SOL/MONSTERS Pool
The live SOL/MONSTERS price today is $86.74, with a 24-hour trading volume of $2.61M. This pair has changed 0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $2.61M
- 24h Buy Volume
- $1.30M
- 24h Sell Volume
- $1.31M
- Liquidity
- No data
- 24h Transactions
- 10547
- 24h Buys
- 1511
- 24h Sells
- 9036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) HELLO KITTY (MONSTERS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 4965574285 MONSTERS
- : 476575 SOL for -15985121 MONSTERS
- : 2264894 SOL for -65485965 MONSTERS
- : -23567376 SOL for 245015731405 MONSTERS
- : -600000 SOL for 1180094332 MONSTERS
- : -100000 SOL for 196682782 MONSTERS
- : 10700000000 SOL for -20529844302522 MONSTERS
- : -9798000000 SOL for 18646533790043 MONSTERS
- : -200000 SOL for 391282894 MONSTERS
- : -600000 SOL for 1173851366 MONSTERS
SOL / MONSTERS
SOL/MONSTERS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MONSTERS) | SOL | MONSTERS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:11 PM | Sell | $86.74 | 993.11M | 0.055000 | 4.97K | $0.034338 | 56CcX...6i9fo |
Mar 12 11:10 PM | Buy | $86.68 | 33.54K | 0.034766 | 15.99 | $0.0413 | 3mRfd...5Xsfy |
Mar 12 11:10 PM | Buy | $86.73 | 28.91K | 0.022265 | 65.49 | $0.1964 | jXMWD...PvdE4 |
Mar 12 11:10 PM | Sell | $86.73 | 10.40M | 0.0236 | 245.02K | $2.04 | 5EZQe...uZr51 |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.036000 | 1.18K | $0.0517 | 4m1Lw...XfGRE |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.031000 | 196.68 | $0.028617 | 4VUH9...4JyXY |
Mar 12 10:56 PM | Buy | $86.16 | 1.92M | 10.70 | 20.53M | $921.95 | 42CWa...Yrb8t |
Mar 12 10:56 PM | Sell | $86.16 | 1.90M | 9.80 | 18.65M | $844.23 | 42CWa...Yrb8t |
Mar 12 10:56 PM | Sell | $86.16 | 1.96M | 0.032000 | 391.28 | $0.0172 | 5EKeG...g5ckm |
Mar 12 10:56 PM | Sell | $86.16 | 1.96M | 0.036000 | 1.17K | $0.0517 | 45uhs...GkC5n |
Mar 12 10:56 PM | Sell | $86.16 | 1.96M | 0.037000 | 1.37K | $0.0603 | 4z7wC...JW1Xg |
Mar 12 10:56 PM | Sell | $86.16 | 1.96M | 0.037000 | 1.37K | $0.0603 | 4HPcT...sM6ay |
Mar 12 10:56 PM | Buy | $86.16 | 1.91M | 9.66 | 18.49M | $832.34 | 3RwKd...7m7kQ |
Mar 12 10:56 PM | Sell | $86.16 | 1.91M | 10.63 | 20.30M | $916.26 | 3RwKd...7m7kQ |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.036000 | 1.18K | $0.0517 | 3YsPH...NpRJY |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.034000 | 786.84 | $0.0345 | 66A2C...ViPwf |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.037000 | 1.38K | $0.0603 | 67rTC...nMnYZ |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.034000 | 786.85 | $0.0345 | 5hnK8...PDtxh |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.032000 | 393.42 | $0.0172 | 5aYYy...wbgto |
Mar 12 10:56 PM | Sell | $86.16 | 1.97M | 0.031000 | 196.71 | $0.028617 | Px1jd...n1MWs |
