SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $5.16K. This pair has changed 1.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 75
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5262260 SOL for -188180516823 SPL
- : 74841377 SOL for -2669229962537 SPL
- : 126464201 SOL for -4480308010882 SPL
- : 509868243 SOL for -17689140548805 SPL
- : 399383626 SOL for -13451142105066 SPL
- : 335162887 SOL for -11024564311123 SPL
- : 253315523 SOL for -8177685773652 SPL
- : 388930426 SOL for -12304425590976 SPL
- : 6352300 SOL for -198490293067 SPL
- : 750837143 SOL for -22920625406836 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:43 PM | Buy | $86.74 | 35.76M | 0.025263 | 188.18K | $0.4565 | 4Z8rJ...LSU2h |
Mar 11 12:29 PM | Buy | $85.11 | 35.67M | 0.0748 | 2.67M | $6.37 | xvZW7...E1CtY |
Mar 11 12:26 PM | Buy | $85.10 | 35.43M | 0.1265 | 4.48M | $10.76 | 5t7jP...HoSSF |
Mar 11 12:26 PM | Buy | $85.11 | 34.69M | 0.5099 | 17.69M | $43.39 | 5UK9j...Ry2yx |
Mar 11 12:26 PM | Buy | $85.11 | 33.68M | 0.3994 | 13.45M | $33.99 | 2Y95t...sCFQ4 |
Mar 11 12:26 PM | Buy | $85.11 | 32.89M | 0.3352 | 11.02M | $28.52 | Efeoi...P87ZV |
Mar 11 12:26 PM | Buy | $85.11 | 32.28M | 0.2533 | 8.18M | $21.56 | 3oDsE...FxGbd |
Mar 11 12:26 PM | Buy | $85.11 | 31.64M | 0.3889 | 12.30M | $33.10 | YrAG4...QSANk |
Mar 11 12:26 PM | Buy | $85.11 | 31.25M | 0.026353 | 198.49K | $0.5406 | 2DvZU...mq4ex |
Mar 11 12:26 PM | Buy | $85.11 | 30.53M | 0.7508 | 22.92M | $63.90 | 3h7Y8...p3dRb |
Mar 11 12:26 PM | Buy | $85.11 | 28.95M | 0.9940 | 28.78M | $84.59 | 4yP2E...VrFcP |
Mar 11 12:26 PM | Buy | $85.11 | 27.94M | 0.1921 | 5.37M | $16.35 | ytBWj...qNhVm |
Mar 11 12:26 PM | Buy | $85.11 | 27.76M | 0.0343 | 952.19K | $2.92 | 3sp9C...xX4fW |
Mar 11 12:26 PM | Buy | $85.11 | 27.34M | 0.4921 | 13.45M | $41.88 | 4oGGS...Rnajy |
Mar 11 12:26 PM | Buy | $85.11 | 26.12M | 1.10 | 28.63M | $93.31 | 3QMHn...gMxg1 |
Mar 11 12:26 PM | Buy | $85.11 | 24.85M | 0.6680 | 16.60M | $56.86 | 5X95x...ZW4fu |
Mar 11 12:25 PM | Buy | $85.11 | 24.38M | 0.0222 | 540.31K | $1.89 | 5WS7z...u9anC |
Mar 11 12:25 PM | Buy | $85.11 | 24.35M | 0.0222 | 541.07K | $1.89 | 2WXqY...zEDN2 |
Mar 11 12:25 PM | Buy | $85.11 | 24.32M | 0.0223 | 541.83K | $1.90 | 3zYKb...251fR |
Mar 11 12:25 PM | Buy | $85.11 | 24.07M | 0.3511 | 8.45M | $29.88 | 5bfUD...vGece |
