SOL/SPL Pool
The live SOL/SPL price today is $84.97, with a 24-hour trading volume of $5.45K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $5.45K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 121
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 114263477 SOL for -4071316941877 SPL
- : 30023361 SOL for -1064640624985 SPL
- : 11571468 SOL for -409762991573 SPL
- : 84221614 SOL for -2972965764979 SPL
- : 5857114 SOL for -206136406523 SPL
- : 55862237 SOL for -1962021864912 SPL
- : 48043602 SOL for -1681634752444 SPL
- : 666561921 SOL for -22793634117048 SPL
- : 673320316 SOL for -22051227311252 SPL
- : 477324865 SOL for -15073195383299 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:45 PM | Buy | $84.97 | 35.63M | 0.1143 | 4.07M | $9.71 | 5P4vQ...jpQnb |
Mar 11 03:45 PM | Buy | $85.00 | 35.46M | 0.0300 | 1.06M | $2.55 | 4Qw2s...Miz23 |
Mar 11 03:45 PM | Buy | $85.00 | 35.41M | 0.0116 | 409.76K | $0.9836 | 49ZXC...ZTHJU |
Mar 11 03:44 PM | Buy | $85.02 | 35.30M | 0.0842 | 2.97M | $7.16 | 52GkS...ckV4A |
Mar 11 03:44 PM | Buy | $85.02 | 35.19M | 0.025858 | 206.14K | $0.4980 | eLzG6...7SDvs |
Mar 11 03:44 PM | Buy | $85.03 | 35.12M | 0.0559 | 1.96M | $4.75 | 3RYtW...fuyYc |
Mar 11 03:44 PM | Buy | $85.03 | 35.00M | 0.0480 | 1.68M | $4.09 | 53pGz...yo8Eh |
Mar 11 03:44 PM | Buy | $85.03 | 34.20M | 0.6666 | 22.79M | $56.68 | 5BEjo...QWrFz |
Mar 11 03:44 PM | Buy | $85.03 | 32.75M | 0.6733 | 22.05M | $57.25 | WbcSv...bRKoy |
Mar 11 03:44 PM | Buy | $85.03 | 31.58M | 0.4773 | 15.07M | $40.59 | 42KsK...AG3tq |
Mar 11 03:44 PM | Buy | $85.03 | 31.10M | 0.0103 | 320.25K | $0.8756 | 5utVJ...Wm7JC |
Mar 11 03:44 PM | Buy | $85.03 | 30.92M | 0.1791 | 5.54M | $15.23 | BydTt...9LUC5 |
Mar 11 03:44 PM | Buy | $85.03 | 30.73M | 0.0186 | 572.22K | $1.58 | 3zaf6...YUzZw |
Mar 11 03:44 PM | Buy | $85.03 | 30.54M | 0.1806 | 5.51M | $15.35 | 5mXzz...ycGi5 |
Mar 11 03:44 PM | Buy | $85.03 | 30.18M | 0.2086 | 6.29M | $17.74 | 5DTFJ...dW4KW |
Mar 11 03:44 PM | Buy | $85.03 | 29.62M | 0.4101 | 12.15M | $34.87 | 41HbW...7qdg1 |
Mar 11 03:44 PM | Buy | $85.03 | 28.46M | 0.9198 | 26.18M | $78.21 | 5CG9N...VVEA3 |
Mar 11 03:44 PM | Buy | $85.03 | 27.48M | 0.2581 | 7.09M | $21.94 | 3iydM...gB9N8 |
Mar 11 03:44 PM | Buy | $85.03 | 26.62M | 0.8429 | 22.44M | $71.68 | 3VRSy...QvZqM |
Mar 11 03:44 PM | Buy | $85.03 | 25.16M | 1.15 | 28.98M | $97.92 | 5sPpF...X15yB |
