SOL/WIZARD Pool
The live SOL/WIZARD price today is $87.28, with a 24-hour trading volume of $10.00K. This pair has changed 1.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $10.00K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 438
- 24h Buys
- 282
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped SOL (SOL) Smoking Wizard (WIZARD)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -285008074 SOL for 2664229242912 WIZARD
- : -386498558 SOL for 3638498183670 WIZARD
- : -329197378 SOL for 3122506673919 WIZARD
- : 240630478 SOL for -2297152791440 WIZARD
- : 279070756 SOL for -2649529175254 WIZARD
- : 2272162 SOL for -21508293784 WIZARD
- : 36061984 SOL for -341224896541 WIZARD
- : -310000000 SOL for 2925591976562 WIZARD
- : -310000000 SOL for 2944773398843 WIZARD
- : -496229802 SOL for 4754209786585 WIZARD
SOL / WIZARD
SOL/WIZARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WIZARD) | SOL | WIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:38 PM | Sell | $87.28 | 9.35M | 0.2850 | 2.66M | $24.87 | L4GjY...8jKJk |
Mar 11 01:38 PM | Sell | $87.13 | 9.41M | 0.3865 | 3.64M | $33.68 | 3zycA...Afxkq |
Mar 11 01:38 PM | Sell | $87.13 | 9.49M | 0.3292 | 3.12M | $28.68 | 4ac4H...G7VTG |
Mar 11 01:38 PM | Buy | $87.09 | 9.55M | 0.2406 | 2.30M | $20.96 | 3jQTQ...yFdeA |
Mar 11 01:38 PM | Buy | $87.09 | 9.49M | 0.2791 | 2.65M | $24.31 | 5CJWX...JW4p1 |
Mar 11 01:38 PM | Buy | $87.09 | 9.47M | 0.022273 | 21.51K | $0.1979 | 2zYFb...e4Xu8 |
Mar 11 01:38 PM | Buy | $87.09 | 9.46M | 0.0361 | 341.22K | $3.14 | 2Kvrv...62WaW |
Mar 11 01:38 PM | Sell | $87.14 | 9.44M | 0.3100 | 2.93M | $27.01 | 2Eyxw...Ze9RN |
Mar 11 01:38 PM | Sell | $87.14 | 9.50M | 0.3100 | 2.94M | $27.01 | 2bT5w...Yb84Z |
Mar 11 01:38 PM | Sell | $86.95 | 9.58M | 0.4962 | 4.75M | $43.15 | 4W5M6...zeQA8 |
Mar 11 01:38 PM | Buy | $86.95 | 9.68M | 0.022004 | 19.40K | $0.1742 | 4udKa...V2pgK |
Mar 11 01:38 PM | Buy | $86.95 | 9.68M | 0.024177 | 40.44K | $0.3631 | 2F8eL...oqvdg |
Mar 11 01:38 PM | Buy | $86.95 | 9.62M | 0.6034 | 5.81M | $52.47 | UbURs...M4hZo |
Mar 11 01:37 PM | Sell | $86.94 | 9.55M | 0.4351 | 4.16M | $37.83 | 63pyQ...73mf8 |
Mar 11 01:37 PM | Sell | $86.94 | 9.62M | 0.2351 | 2.26M | $20.44 | 5fVk5...CXp7i |
Mar 11 01:37 PM | Buy | $86.94 | 9.70M | 0.023504 | 33.97K | $0.3046 | 3TmqW...fccvZ |
Mar 11 01:37 PM | Buy | $86.94 | 9.66M | 0.3558 | 3.44M | $30.94 | 5Y4Z5...eT7Qt |
Mar 11 01:37 PM | Sell | $86.92 | 9.61M | 0.3775 | 3.63M | $32.82 | 2UAWg...vMLt2 |
Mar 11 01:37 PM | Buy | $86.92 | 9.64M | 0.5419 | 5.23M | $47.10 | CPiBu...JqgSR |
Mar 11 01:37 PM | Sell | $86.92 | 9.58M | 0.4270 | 4.09M | $37.11 | 3U3Sg...9GBRr |
