SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $5.25K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $5.25K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 49
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 987653 SOL for -35323892673 SPL
- : -987654 SOL for 35323892673 SPL
- : 5999997 SOL for -214557016245 SPL
- : 52328764 SOL for -1867620023127 SPL
- : 490804891 SOL for -17205453736453 SPL
- : -97777 SOL for 3372572366 SPL
- : -97777 SOL for 3372593955 SPL
- : -54049381 SOL for 1867620023127 SPL
- : 2606 SOL for -90209652 SPL
- : 2606 SOL for -90209652 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:30 PM | Buy | $87.81 | 35.77M | 0.039877 | 35.32K | $0.0867 | 5Pu7R...T6rcu |
Mar 11 05:30 PM | Sell | $87.82 | 35.77M | 0.039877 | 35.32K | $0.0867 | 5geFE...MbaPH |
Mar 11 05:26 PM | Buy | $87.47 | 35.76M | 0.026000 | 214.56K | $0.5248 | 2gWcA...nuzQT |
Mar 11 05:25 PM | Buy | $87.44 | 35.69M | 0.0523 | 1.87M | $4.58 | 4oZvs...Ek4Zu |
Mar 11 05:25 PM | Buy | $87.38 | 35.06M | 0.4908 | 17.21M | $42.89 | 3XQaB...dAjV7 |
Mar 11 05:25 PM | Sell | $87.38 | 34.49M | 0.049778 | 3.37K | $0.028544 | 5JkAV...boe9P |
Mar 11 05:25 PM | Sell | $87.38 | 34.49M | 0.049778 | 3.37K | $0.028544 | 5F5f8...YUiBv |
Mar 11 05:25 PM | Sell | $87.38 | 34.55M | 0.0540 | 1.87M | $4.72 | 4xJfH...7jSuJ |
Mar 11 05:25 PM | Buy | $87.39 | 34.62M | 0.052606 | 90.21 | $0.032278 | 4iwsL...k87VJ |
Mar 11 05:25 PM | Buy | $87.39 | 34.62M | 0.052606 | 90.21 | $0.032278 | 3LoNZ...gZn3j |
Mar 11 05:25 PM | Sell | $87.39 | 35.18M | 0.4889 | 17.20M | $42.72 | VahNs...1VgNk |
Mar 11 05:25 PM | Sell | $87.39 | 35.76M | 0.026000 | 214.56K | $0.5243 | 3tXSL...Cj9p9 |
Mar 11 05:25 PM | Buy | $87.39 | 35.59M | 0.1493 | 5.31M | $13.05 | 3LFYs...nadfV |
Mar 11 05:25 PM | Buy | $87.39 | 35.26M | 0.1289 | 4.54M | $11.26 | 2Yt9e...dbach |
Mar 11 05:25 PM | Buy | $87.39 | 34.03M | 0.9623 | 32.75M | $84.09 | 2q8iQ...eFRDj |
Mar 11 05:25 PM | Buy | $87.39 | 32.70M | 0.2733 | 8.93M | $23.88 | 2varT...bRKqa |
Mar 11 05:25 PM | Buy | $87.39 | 32.11M | 0.2938 | 9.44M | $25.68 | 2tAvd...31b9p |
Mar 11 05:25 PM | Buy | $87.39 | 30.83M | 1.02 | 31.35M | $88.85 | A8123...CgHk9 |
Mar 11 05:25 PM | Buy | $87.39 | 29.01M | 0.9814 | 28.47M | $85.76 | 5eKvB...AaJdd |
Mar 11 05:25 PM | Buy | $87.39 | 27.67M | 0.6092 | 16.86M | $53.24 | 4imTe...5C6ow |
