Chief/SOL Pool
The live Chief/SOL price today is $0.0103893, with a 24-hour trading volume of $0.032745. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103893
- 24h Volume
- $0.032745
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032745
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chief Aaron Edwards (Chief) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7049837238267 Chief for 3195 SOL
- : -45618245118806 Chief for 21851 SOL
- : 20295792605089 Chief for -10000 SOL
- : -377202746646233 Chief for 300285 SOL
- : -62128315699574 Chief for 91695 SOL
- : 25322452513717 Chief for -40000 SOL
- : -22930152834 Chief for 33 SOL
- : -308620429074190 Chief for 1082809 SOL
- : -62128315699574 Chief for 696058 SOL
- : 3320972426236 Chief for -50000 SOL
Chief / SOL
Chief/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chief | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:26 AM | Sell | $0.0103893 | 0.0124533 | 7.05M | 0.053195 | $0.032745 | BbVim...6rtjR |
Mar 10 11:31 AM | Sell | $0.0104159 | 0.0124790 | 45.62M | 0.042186 | $0.021898 | 5F2tT...KhfYn |
Mar 10 04:04 AM | Buy | $0.0104227 | 0.0124928 | 20.30M | 0.041000 | $0.038578 | MuLXH...qPxnd |
Mar 10 04:04 AM | Sell | $0.0106829 | 0.0127961 | 377.20M | 0.033003 | $0.0258 | 4Vqtc...DEacN |
Mar 10 04:00 AM | Sell | $0.091264 | 0.0111476 | 62.13M | 0.049170 | $0.027849 | XsvMi...XYF8W |
Mar 10 03:21 AM | Buy | $0.091369 | 0.0111580 | 25.32M | 0.044000 | $0.023465 | 3iRXr...oBUWK |
Mar 10 03:21 AM | Sell | $0.091248 | 0.0111440 | 22.93K | 0.073300 | $0.052861 | 39eRS...qURRZ |
Mar 10 03:21 AM | Sell | $0.093041 | 0.0113509 | 308.62M | 0.021083 | $0.0938 | 5KZRS...eZ3bc |
Mar 10 03:21 AM | Sell | $0.099709 | 0.0101121 | 62.13M | 0.036961 | $0.0603 | 3MoNz...4nAEW |
Mar 10 03:21 AM | Buy | $0.081305 | 0.0101506 | 3.32M | 0.045000 | $0.024333 | 471gA...NRkDG |
Mar 10 03:21 AM | Buy | $0.081230 | 0.0101419 | 7.05M | 0.031000 | $0.028666 | 2Eg94...3LBTA |
Mar 10 03:21 AM | Buy | $0.096971 | 0.0118048 | 124.26M | 0.021000 | $0.0866 | LxXqY...cfU6U |
Mar 10 03:21 AM | Buy | $0.091263 | 0.0111459 | 685.82M | 0.021000 | $0.0866 | 5gXen...mspxm |
Mar 10 03:21 AM | Sell | $0.061217 | 0.081405 | 990.00M | 1.39 | $120.43 | 5vBmM...7w1Tp |
Mar 10 03:21 AM | Buy | $0.033829 | 0.054421 | 5.40K | 0.0239 | $2.07 | 4DU2M...8tvoR |
Mar 10 03:21 AM | Sell | $0.033815 | 0.054404 | 12.27 | 0.045403 | $0.024679 | 4pQH9...hRjBc |
Mar 10 03:21 AM | Buy | $0.033810 | 0.054399 | 9.99K | 0.0439 | $3.81 | 3exPL...aTQVu |
Mar 10 03:21 AM | Sell | $0.033798 | 0.054385 | 5.70K | 0.0250 | $2.16 | 3fWNp...1tyW2 |
Mar 10 03:21 AM | Buy | $0.033807 | 0.054395 | 4.65K | 0.0204 | $1.77 | 2c5Mj...8xbK8 |
Mar 10 03:21 AM | Buy | $0.033799 | 0.054386 | 1.80K | 0.027905 | $0.6846 | 5N8nc...zwPiX |