SOL/SPL Pool
The live SOL/SPL price today is $85.06, with a 24-hour trading volume of $5.31K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $5.31K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 46
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 949221849 SOL for -32897603026402 SPL
- : 893235652 SOL for -29166328555132 SPL
- : 610196546 SOL for -19001525676783 SPL
- : 592029718 SOL for -17765191121026 SPL
- : 566452765 SOL for -16411927218053 SPL
- : 156219768 SOL for -4429328838043 SPL
- : 749831566 SOL for -20702141444248 SPL
- : 1211099560 SOL for -31602399491876 SPL
- : 949803190 SOL for -23324186910879 SPL
- : 1283579045 SOL for -29666495824825 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:35 AM | Buy | $85.06 | 34.66M | 0.9492 | 32.90M | $80.74 | 3chL8...aDSdd |
Mar 11 11:35 AM | Buy | $85.06 | 32.65M | 0.8932 | 29.17M | $75.98 | 5t4sv...yLvWi |
Mar 11 11:34 AM | Buy | $85.05 | 31.14M | 0.6102 | 19.00M | $51.90 | gmGzB...bJfk8 |
Mar 11 11:34 AM | Buy | $85.05 | 30.01M | 0.5920 | 17.77M | $50.35 | 7Uwc8...SbA7g |
Mar 11 11:34 AM | Buy | $85.05 | 28.97M | 0.5665 | 16.41M | $48.18 | 4wSHE...T5TuU |
Mar 11 11:34 AM | Buy | $85.05 | 28.35M | 0.1562 | 4.43M | $13.29 | 5SZ1k...NUmEe |
Mar 11 11:33 AM | Buy | $85.11 | 27.61M | 0.7498 | 20.70M | $63.82 | 3DbPv...yNwY2 |
Mar 11 11:33 AM | Buy | $85.11 | 26.09M | 1.21 | 31.60M | $103.07 | 4sGdx...XpUnx |
Mar 11 11:33 AM | Buy | $85.11 | 24.56M | 0.9498 | 23.32M | $80.84 | 3GLFo...PcgfT |
Mar 11 11:33 AM | Buy | $85.11 | 23.11M | 1.28 | 29.67M | $109.24 | 4Vs2D...V3NHY |
Mar 11 11:33 AM | Buy | $85.11 | 21.61M | 1.26 | 27.31M | $107.53 | 3RvoA...ge8PM |
Mar 11 11:33 AM | Buy | $85.10 | 20.40M | 0.9877 | 20.15M | $84.05 | 2UhdQ...gYSPf |
Mar 11 11:32 AM | Sell | $85.13 | 20.40M | 0.9877 | 20.15M | $84.07 | 594gF...XhL6u |
Mar 11 11:32 AM | Sell | $85.13 | 21.67M | 1.37 | 29.67M | $116.53 | 3iuBr...ec2ey |
Mar 11 11:32 AM | Buy | $85.12 | 22.17M | 0.4854 | 10.76M | $41.32 | 2BwmR...kAzHJ |
Mar 11 11:32 AM | Buy | $85.10 | 21.28M | 1.10 | 23.46M | $93.81 | 4LQQw...pbNCU |
Mar 11 11:32 AM | Buy | $85.10 | 20.09M | 1.17 | 23.50M | $99.55 | 92nLL...n8GwE |
Mar 11 11:32 AM | Sell | $85.09 | 19.52M | 0.0198 | 385.58K | $1.68 | gbg9N...uG4Mc |
Mar 11 11:32 AM | Sell | $85.09 | 19.54M | 0.0198 | 385.95K | $1.68 | 36rUE...km47q |
Mar 11 11:32 AM | Sell | $85.09 | 19.56M | 0.0198 | 386.33K | $1.68 | Y8mAh...GqD8j |
