SOL/SPL Pool
The live SOL/SPL price today is $86.50, with a 24-hour trading volume of $5.60K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $5.60K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 88
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 477342649 SOL for -16805528784327 SPL
- : 39342168 SOL for -1361645800342 SPL
- : 707505849 SOL for -23901315350533 SPL
- : 412029608 SOL for -13426813805379 SPL
- : 488886 SOL for -15723633851 SPL
- : -488888 SOL for 15723633851 SPL
- : 290083011 SOL for -9245052842628 SPL
- : 216983010 SOL for -6806238337855 SPL
- : 853553782 SOL for -25905298864601 SPL
- : 855074577 SOL for -24641592172861 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:56 AM | Buy | $86.50 | 35.21M | 0.4773 | 16.81M | $41.29 | fCa84...9mNVS |
Mar 10 11:40 PM | Buy | $85.67 | 34.61M | 0.0393 | 1.36M | $3.37 | 4uS1Q...UnLzs |
Mar 10 09:30 PM | Buy | $86.00 | 33.78M | 0.7075 | 23.90M | $60.85 | 4qHpz...isMaz |
Mar 10 09:05 PM | Buy | $86.30 | 32.59M | 0.4120 | 13.43M | $35.56 | 3qmmY...siNVx |
Mar 10 09:05 PM | Buy | $86.28 | 32.16M | 0.034889 | 15.72K | $0.0422 | 4ioxN...Ri7oz |
Mar 10 09:05 PM | Sell | $86.28 | 32.16M | 0.034889 | 15.72K | $0.0422 | 4TRKB...3td8p |
Mar 10 09:05 PM | Buy | $86.28 | 31.87M | 0.2901 | 9.25M | $25.03 | 53mF4...urhhP |
Mar 10 09:05 PM | Buy | $86.28 | 31.37M | 0.2170 | 6.81M | $18.72 | ZUd8P...yzQdx |
Mar 10 09:05 PM | Buy | $86.28 | 30.35M | 0.8536 | 25.91M | $73.65 | 4SWQR...2LY8D |
Mar 10 09:05 PM | Buy | $86.28 | 28.82M | 0.8551 | 24.64M | $73.78 | 4Nm4z...9Txb9 |
Mar 10 09:01 PM | Buy | $86.23 | 27.85M | 0.2950 | 8.21M | $25.43 | 4mprt...pLeat |
Mar 10 08:58 PM | Sell | $86.19 | 27.61M | 0.029877 | 272.74K | $0.8513 | Z7E5A...mihDa |
Mar 10 08:58 PM | Sell | $86.19 | 27.63M | 0.029877 | 272.90K | $0.8513 | 2WZyA...r5Mfn |
Mar 10 08:58 PM | Sell | $86.19 | 27.65M | 0.029877 | 273.06K | $0.8513 | 3cjPo...abiyH |
Mar 10 08:57 PM | Buy | $86.22 | 27.65M | 0.027387 | 204.24K | $0.6369 | 2n4ha...gPe6B |
Mar 10 08:55 PM | Buy | $86.22 | 27.40M | 0.3060 | 8.38M | $26.39 | 5jPMG...ZSxvZ |
Mar 10 08:55 PM | Sell | $86.22 | 27.19M | 0.0501 | 1.36M | $4.32 | 3Kp2H...iJefb |
Mar 10 08:55 PM | Sell | $86.22 | 27.72M | 0.6062 | 16.81M | $52.27 | 2z1Ff...Vdc6P |
Mar 10 08:54 PM | Buy | $86.18 | 27.89M | 0.4001 | 11.16M | $34.48 | Y7BKP...jQGF1 |
Mar 10 08:54 PM | Buy | $86.19 | 27.29M | 0.3436 | 9.38M | $29.62 | 288qX...cofzc |