SOL/C0IN Pool
The live SOL/C0IN price today is $90.19, with a 24-hour trading volume of $18.08M. This pair has changed 4.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.19
- 24h Volume
- $18.08M
- 24h Buy Volume
- $9.04M
- 24h Sell Volume
- $9.04M
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 211
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.65%
Tokens in this pool
Wrapped SOL (SOL) Leprecoin (C0IN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -8719553 SOL for 83760684 C0IN
- : 190005324 SOL for -1830403899 C0IN
- : -45601620 SOL for 435967633 C0IN
- : -190893149 SOL for 1831316820 C0IN
- : -12443862 SOL for 119734763 C0IN
- : -138810 SOL for 1335874 C0IN
- : -33612297 SOL for 323636614 C0IN
- : -112447031 SOL for 1085016125 C0IN
- : -217593808 SOL for 2096405987 C0IN
- : -63894755 SOL for 616985789 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:08 AM | Sell | $90.19 | 9.61K | 0.028720 | 83.76 | $0.7865 | 2WsQZ...NV8Wg |
Mar 13 12:55 AM | Buy | $89.85 | 9.63K | 0.1900 | 1.83K | $17.07 | 3ppc8...s7dmD |
Mar 13 12:47 AM | Sell | $89.92 | 9.56K | 0.0456 | 435.97 | $4.10 | 29LwW...fz4Hq |
Mar 13 12:44 AM | Sell | $89.95 | 9.59K | 0.1909 | 1.83K | $17.17 | qM7cB...R4JwA |
Mar 12 11:29 PM | Sell | $86.89 | 9.62K | 0.0124 | 119.73 | $1.08 | 5JGtM...nxVej |
Mar 12 10:46 PM | Sell | $86.21 | 9.62K | 0.031389 | 1.34 | $0.0120 | 2PuZy...groW4 |
Mar 12 10:41 PM | Sell | $86.20 | 9.63K | 0.0336 | 323.64 | $2.90 | 3Sj8T...a1rpA |
Mar 12 10:15 PM | Sell | $86.45 | 9.65K | 0.1124 | 1.09K | $9.72 | 5SCAH...VgTgo |
Mar 12 10:08 PM | Sell | $86.57 | 9.63K | 0.2176 | 2.10K | $18.84 | qPzjy...foBc8 |
Mar 12 09:57 PM | Sell | $86.49 | 9.66K | 0.0639 | 616.99 | $5.53 | 2Bg5j...g9zqQ |
Mar 12 09:55 PM | Sell | $86.49 | 9.67K | 0.024724 | 45.66 | $0.4085 | 2aZU7...sBPae |
Mar 12 09:37 PM | Sell | $86.28 | 9.67K | 0.021005 | 9.71 | $0.0866 | 534fg...yUwGp |
Mar 12 07:27 PM | Sell | $86.24 | 9.67K | 0.0460 | 444.88 | $3.97 | zmBge...sFYRi |
Mar 12 07:27 PM | Sell | $86.21 | 9.76K | 0.5750 | 5.61K | $49.57 | 4oevB...wisis |
Mar 12 06:26 PM | Sell | $86.23 | 10.83K | 20.00 | 216.55K | $1.72K | rxfSN...Vhmor |
Mar 12 06:26 PM | Sell | $86.23 | 23.76K | 100.00 | 2.38M | $8.62K | 2oRgP...jyE9d |
Mar 12 06:25 PM | Sell | $86.23 | 79.07K | 40.00 | 3.16M | $3.45K | 4qAQp...arseb |
Mar 12 06:25 PM | Sell | $86.17 | 175.57K | 100.00 | 17.56M | $8.62K | 2uTqz...WUjyj |
Mar 12 06:25 PM | Sell | $86.13 | 698.77K | 200.00 | 139.75M | $17.23K | 5tvm2...RF8Sz |
Mar 12 06:24 PM | Buy | $86.18 | 350.58K | 500.00 | 175.29M | $43.09K | pEZun...5BQ3i |
