SOL/P4 SOS4 Pool
The live SOL/P4 SOS4 price today is $86.84, with a 24-hour trading volume of $14.99M. This pair has changed -0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $14.99M
- 24h Buy Volume
- $7.52M
- 24h Sell Volume
- $7.48M
- Liquidity
- No data
- 24h Transactions
- 346
- 24h Buys
- 173
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) BG VDR3 XMN7 UXR2 USRX6 USOR9 (P4 SOS4)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 500000000000 SOL for -227586140955553 P4 SOS4
- : -500000000000 SOL for 222067020055019 P4 SOS4
- : 500000000000 SOL for -222799145346479 P4 SOS4
- : -500000000000 SOL for 217396112391395 P4 SOS4
- : 500000000000 SOL for -218112838324437 P4 SOS4
- : -500000000000 SOL for 212823451547122 P4 SOS4
- : 500000000000 SOL for -213525102028381 P4 SOS4
- : -500000000000 SOL for 208346971020727 P4 SOS4
- : 500000000000 SOL for -209033863143860 P4 SOS4
- : -500000000000 SOL for 203964647777094 P4 SOS4
SOL / P4 SOS4
SOL/P4 SOS4 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (P4 SOS4) | SOL | P4 SOS4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:22 PM | Buy | $86.84 | 455.17K | 500.00 | 227.59M | $43.42K | 4nrui...iAZhe |
Mar 12 01:22 PM | Sell | $86.84 | 444.13K | 500.00 | 222.07M | $43.42K | 4nrui...iAZhe |
Mar 12 01:22 PM | Buy | $86.84 | 445.60K | 500.00 | 222.80M | $43.42K | 4Jf7L...7FBLg |
Mar 12 01:22 PM | Sell | $86.84 | 434.79K | 500.00 | 217.40M | $43.42K | 4Jf7L...7FBLg |
Mar 12 01:22 PM | Buy | $86.84 | 436.23K | 500.00 | 218.11M | $43.42K | 4qj1Q...wiWwL |
Mar 12 01:22 PM | Sell | $86.84 | 425.65K | 500.00 | 212.82M | $43.42K | 4qj1Q...wiWwL |
Mar 12 01:22 PM | Buy | $86.84 | 427.05K | 500.00 | 213.53M | $43.42K | 3s3bg...8zuSr |
Mar 12 01:22 PM | Sell | $86.84 | 416.69K | 500.00 | 208.35M | $43.42K | 3s3bg...8zuSr |
Mar 12 01:22 PM | Buy | $86.84 | 418.07K | 500.00 | 209.03M | $43.42K | 5ej12...PmUpG |
Mar 12 01:22 PM | Sell | $86.84 | 407.93K | 500.00 | 203.96M | $43.42K | 5ej12...PmUpG |
Mar 12 01:22 PM | Buy | $86.84 | 409.27K | 500.00 | 204.64M | $43.42K | 5vU76...HShw8 |
Mar 12 01:22 PM | Sell | $86.84 | 399.35K | 500.00 | 199.67M | $43.42K | 5vU76...HShw8 |
Mar 12 01:22 PM | Buy | $86.84 | 400.67K | 500.00 | 200.33M | $43.42K | 48VCX...dnuW4 |
Mar 12 01:22 PM | Sell | $86.84 | 390.95K | 500.00 | 195.47M | $43.42K | 48VCX...dnuW4 |
Mar 12 01:22 PM | Buy | $86.84 | 392.24K | 500.00 | 196.12M | $43.42K | 4mdyp...zFpMX |
Mar 12 01:22 PM | Sell | $86.84 | 382.73K | 500.00 | 191.36M | $43.42K | 4mdyp...zFpMX |
Mar 12 01:22 PM | Buy | $86.84 | 383.99K | 500.00 | 191.99M | $43.42K | 3M55j...KirMK |
Mar 12 01:22 PM | Sell | $86.84 | 374.68K | 500.00 | 187.34M | $43.42K | 3M55j...KirMK |
Mar 12 01:22 PM | Buy | $86.84 | 375.91K | 500.00 | 187.96M | $43.42K | G3Smf...QyuJN |
Mar 12 01:22 PM | Sell | $86.84 | 366.80K | 500.00 | 183.40M | $43.42K | G3Smf...QyuJN |
