DRIPX/9IR Pool
The live DRIPX/9IR price today is $0.058353, with a 24-hour trading volume of $1.09. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058353
- 24h Volume
- $1.09
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DripX (DRIPX) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 73209587707582 DRIPX for -131174953153099 9IR
- : 74199999330637 DRIPX for -131456681178411 9IR
- : 41088548391284 DRIPX for -72157335247717 9IR
- : 74518508386198 DRIPX for -129722578675227 9IR
- : 62462907682145 DRIPX for -107616648342296 9IR
- : 66586765932878 DRIPX for -113614441306623 9IR
- : 30627100014394 DRIPX for -51878825653323 9IR
- : 72348327879936 DRIPX for -121613158938430 9IR
- : 50837856045308 DRIPX for -84677092907841 9IR
- : 53001582865760 DRIPX for -87606265370725 9IR
DRIPX / 9IR
DRIPX/9IR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (9IR) | DRIPX | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 PM | Buy | $0.058353 | 1.79 | 73.21K | 131.17K | $0.6115 | 2qSoz...KWx17 |
Mar 10 04:00 PM | Buy | $0.056705 | 1.77 | 74.20K | 131.46K | $0.4974 | 3U23q...uB4vC |
Mar 8 03:23 PM | Buy | $0.059508 | 1.76 | 41.09K | 72.16K | $0.3907 | dQjVP...SoEUv |
Mar 8 03:23 PM | Buy | $0.059425 | 1.74 | 74.52K | 129.72K | $0.7023 | 2k3it...eEm6U |
Mar 8 12:48 PM | Buy | $0.056348 | 1.72 | 62.46K | 107.62K | $0.3965 | etgpZ...mTaqU |
Mar 7 07:48 PM | Buy | $0.055244 | 1.71 | 66.59K | 113.61K | $0.3492 | 3Rr8X...DpLBR |
Mar 7 07:46 PM | Buy | $0.057565 | 1.69 | 30.63K | 51.88K | $0.2317 | 2YMoN...qroDL |
Mar 7 07:45 PM | Buy | $0.055102 | 1.68 | 72.35K | 121.61K | $0.3691 | 5jLW1...SFJCC |
Mar 7 07:41 PM | Buy | $0.057439 | 1.67 | 50.84K | 84.68K | $0.3782 | 23UBN...Jh8F9 |
Mar 6 04:37 PM | Buy | $0.056456 | 1.65 | 53.00K | 87.61K | $0.3422 | 2kwBe...PvyzG |
Mar 6 04:33 PM | Buy | $0.056434 | 1.64 | 44.48K | 73.00K | $0.2862 | 3Jsg2...cGi5J |
Mar 6 04:33 PM | Buy | $0.055857 | 1.63 | 71.44K | 116.25K | $0.4184 | 2SbeZ...gA91D |
Mar 6 04:31 PM | Buy | $0.056313 | 1.61 | 73.05K | 117.62K | $0.4611 | 46rjg...9aja1 |
Mar 6 04:29 PM | Buy | $0.055970 | 1.59 | 122.47K | 194.42K | $0.7311 | 3FDEo...dzUpr |
Mar 6 02:48 PM | Buy | $0.055460 | 1.57 | 43.10K | 67.61K | $0.2353 | 3Cju2...NFAhF |
Mar 6 02:28 PM | Buy | $0.056164 | 1.55 | 153.38K | 237.23K | $0.9454 | 23p7f...71rQ8 |
Mar 6 02:10 PM | Buy | $0.053393 | 1.53 | 39.55K | 60.33K | $0.1342 | 59jSW...N14zA |
Mar 6 12:17 PM | Buy | $0.053720 | 1.51 | 76.41K | 115.62K | $0.2842 | 5qpmv...MbW5V |
Mar 6 12:10 PM | Buy | $0.055566 | 1.50 | 75.24K | 112.63K | $0.4187 | 4J8LF...4fpas |
Mar 6 12:04 PM | Buy | $0.055447 | 1.48 | 79.25K | 117.37K | $0.4317 | PgYJw...zkRHS |