SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $5.94K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $5.94K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 88
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 88292942 SOL for -3139974714366 SPL
- : 945875 SOL for -33538692918 SPL
- : 4778741 SOL for -169411542493 SPL
- : 131708981 SOL for -4648170421706 SPL
- : 245001363 SOL for -8539646746403 SPL
- : 56357030 SOL for -1944987509688 SPL
- : 46320308 SOL for -1593239844377 SPL
- : -125840437 SOL for 4339714529136 SPL
- : 24530978 SOL for -848780415677 SPL
- : 1975308639 SOL for -64139351303194 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:43 AM | Buy | $85.72 | 35.56M | 0.0883 | 3.14M | $7.57 | 2Rs2t...TLVag |
Mar 11 02:12 AM | Buy | $86.08 | 35.46M | 0.039459 | 33.54K | $0.0814 | 2mKoy...49uPC |
Mar 11 12:56 AM | Buy | $86.19 | 35.45M | 0.024779 | 169.41K | $0.4119 | 3iPuB...od1Bb |
Mar 10 11:10 PM | Buy | $85.70 | 35.29M | 0.1317 | 4.65M | $11.29 | 5QnGH...5KMhq |
Mar 10 11:09 PM | Buy | $85.66 | 34.86M | 0.2450 | 8.54M | $20.99 | 5M14k...TDdeJ |
Mar 10 11:09 PM | Buy | $85.62 | 34.51M | 0.0564 | 1.94M | $4.83 | 45Sz1...Cmmvf |
Mar 10 11:08 PM | Buy | $85.61 | 34.40M | 0.0463 | 1.59M | $3.97 | 2qWEC...zLH8F |
Mar 10 11:08 PM | Sell | $85.60 | 34.49M | 0.1258 | 4.34M | $10.77 | 2RbvC...6KM5M |
Mar 10 11:08 PM | Buy | $85.60 | 34.60M | 0.0245 | 848.78K | $2.10 | 39VzR...enMov |
Mar 10 11:08 PM | Buy | $85.61 | 32.47M | 1.98 | 64.14M | $169.11 | 3GPCF...1Fkwt |
Mar 10 11:08 PM | Sell | $85.63 | 32.47M | 1.98 | 64.14M | $169.14 | dXf22...zRoor |
Mar 10 11:08 PM | Buy | $85.63 | 34.06M | 0.4581 | 15.60M | $39.23 | 5ZDzh...BBhbX |
Mar 10 11:07 PM | Buy | $85.63 | 33.55M | 0.029108 | 305.53K | $0.7798 | 4kPm4...bsMvm |
Mar 10 11:07 PM | Sell | $85.63 | 33.54M | 0.021000 | 33.54K | $0.0856 | cC19P...pBNV1 |
Mar 10 11:07 PM | Buy | $85.63 | 33.54M | 0.024404 | 147.66K | $0.3770 | nYxQx...GroCK |
Mar 10 11:07 PM | Buy | $85.63 | 33.41M | 0.1094 | 3.66M | $9.37 | 53wZE...Q1zn4 |
Mar 10 11:07 PM | Buy | $85.63 | 33.19M | 0.0953 | 3.16M | $8.16 | 5nfsa...Y98pF |
Mar 10 11:07 PM | Sell | $85.63 | 33.12M | 0.0293 | 971.60K | $2.51 | 3cmRU...pGKeq |
Mar 10 11:07 PM | Buy | $85.63 | 33.09M | 0.0619 | 2.05M | $5.30 | Eb4gX...RDtqP |
Mar 10 11:07 PM | Buy | $85.64 | 33.02M | 0.025081 | 167.73K | $0.4350 | 3DxjP...tuW9T |