SOL/TheToken Pool
The live SOL/TheToken price today is $90.57, with a 24-hour trading volume of $11.00M. This pair has changed 0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.57
- 24h Volume
- $11.00M
- 24h Buy Volume
- $5.50M
- 24h Sell Volume
- $5.51M
- Liquidity
- No data
- 24h Transactions
- 1959
- 24h Buys
- 955
- 24h Sells
- 1004
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) Lobstar (TheToken)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -2999144869 SOL for 75578824426 TheToken
- : -2911791135 SOL for 77840351133 TheToken
- : -2826981684 SOL for 80169548938 TheToken
- : -2744642412 SOL for 82568442783 TheToken
- : -2664701371 SOL for 85039118136 TheToken
- : -2586977476 SOL for 87579844500 TheToken
- : 63650901983 SOL for -1282646348405 TheToken
- : -63651538499 SOL for 1273282000054 TheToken
- : 63648293212 SOL for -1278910842187 TheToken
- : -63648929702 SOL for 1269573844304 TheToken
SOL / TheToken
SOL/TheToken Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TheToken) | SOL | TheToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:43 AM | Sell | $90.57 | 25.20K | 3.00 | 75.58K | $271.64 | 2guVV...S7k97 |
Mar 13 01:43 AM | Sell | $90.61 | 26.73K | 2.91 | 77.84K | $263.84 | 54kkP...ezqWQ |
Mar 13 01:43 AM | Sell | $90.62 | 28.36K | 2.83 | 80.17K | $256.19 | 4mUzr...j1YAV |
Mar 13 01:43 AM | Sell | $90.62 | 30.08K | 2.74 | 82.57K | $248.71 | 2BMSs...Gp7v5 |
Mar 13 01:43 AM | Sell | $90.60 | 31.91K | 2.66 | 85.04K | $241.43 | 4thDz...2qUNe |
Mar 13 01:43 AM | Sell | $90.58 | 33.85K | 2.59 | 87.58K | $234.32 | zmveg...Ldrb7 |
Mar 13 01:43 AM | Buy | $90.58 | 20.15K | 63.65 | 1.28M | $5.77K | 5y7Ca...Umk9V |
Mar 13 01:43 AM | Sell | $90.58 | 20.00K | 63.65 | 1.27M | $5.77K | 5y7Ca...Umk9V |
Mar 13 01:43 AM | Buy | $90.58 | 20.09K | 63.65 | 1.28M | $5.77K | 7srEp...wdVW6 |
Mar 13 01:43 AM | Sell | $90.58 | 19.95K | 63.65 | 1.27M | $5.77K | 7srEp...wdVW6 |
Mar 13 01:43 AM | Buy | $90.58 | 20.04K | 63.65 | 1.28M | $5.77K | eEt3K...HWJD8 |
Mar 13 01:43 AM | Sell | $90.58 | 19.89K | 63.65 | 1.27M | $5.77K | eEt3K...HWJD8 |
Mar 13 01:43 AM | Buy | $90.58 | 19.98K | 63.65 | 1.27M | $5.77K | 5GDpn...zXME7 |
Mar 13 01:43 AM | Sell | $90.58 | 19.83K | 63.65 | 1.26M | $5.77K | 5GDpn...zXME7 |
Mar 13 01:43 AM | Buy | $90.58 | 19.92K | 63.65 | 1.27M | $5.77K | 4FU5T...AHqg6 |
Mar 13 01:43 AM | Sell | $90.58 | 19.77K | 63.65 | 1.26M | $5.77K | 4FU5T...AHqg6 |
Mar 13 01:43 AM | Buy | $90.58 | 19.86K | 63.65 | 1.26M | $5.77K | 5uWTH...MeDi8 |
Mar 13 01:43 AM | Sell | $90.58 | 19.72K | 63.65 | 1.25M | $5.77K | 5uWTH...MeDi8 |
Mar 13 01:43 AM | Buy | $90.58 | 19.80K | 63.65 | 1.26M | $5.77K | 2yvDW...DkNrf |
Mar 13 01:43 AM | Sell | $90.58 | 19.66K | 63.65 | 1.25M | $5.77K | 2yvDW...DkNrf |
