SOL/SPL Pool
The live SOL/SPL price today is $85.94, with a 24-hour trading volume of $654.53. This pair has changed 6.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $654.53
- 24h Buy Volume
- $407.86
- 24h Sell Volume
- $246.67
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- 6.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3283621 SOL for -107794921798 SPL
- : 786578619 SOL for -25186514365887 SPL
- : 534571820 SOL for -16424260116073 SPL
- : -282732044 SOL for 8619082995527 SPL
- : -798814813 SOL for 25186514365887 SPL
- : -500000001 SOL for 16424260116073 SPL
- : -986666666 SOL for 34013001668768 SPL
- : 195151146 SOL for -6903322204946 SPL
- : 13219927 SOL for -464426384457 SPL
- : 2326124 SOL for -81676614682 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:36 PM | Buy | $85.94 | 32.83M | 0.023284 | 107.79K | $0.2822 | 4nfui...E9wyB |
Mar 9 05:50 PM | Buy | $84.61 | 32.02M | 0.7866 | 25.19M | $66.55 | 2yWNT...hZFMF |
Mar 9 11:51 AM | Buy | $83.57 | 30.72M | 0.5346 | 16.42M | $44.68 | 2LvZD...dWXMb |
Mar 9 11:50 AM | Sell | $83.52 | 30.48M | 0.2827 | 8.62M | $23.61 | 34FLw...cHjCk |
Mar 9 11:50 AM | Sell | $83.52 | 31.53M | 0.7988 | 25.19M | $66.72 | P574g...FvRHR |
Mar 9 11:49 AM | Sell | $83.55 | 32.85M | 0.5000 | 16.42M | $41.77 | F7u64...qAuBG |
Mar 9 11:49 AM | Sell | $83.55 | 34.47M | 0.9867 | 34.01M | $82.43 | 2HBrj...S4uM5 |
Mar 9 08:07 AM | Buy | $83.09 | 35.37M | 0.1952 | 6.90M | $16.21 | 3Rfwt...eedhG |
Mar 9 06:59 AM | Buy | $83.16 | 35.13M | 0.0132 | 464.43K | $1.10 | 5NLLR...mpSj4 |
Mar 9 04:01 AM | Buy | $83.22 | 35.11M | 0.022327 | 81.68K | $0.1936 | 5C5tt...1KUP9 |
Mar 9 02:52 AM | Buy | $82.77 | 35.09M | 0.0159 | 557.84K | $1.32 | 2F1GJ...E8LHN |
Mar 8 11:02 PM | Sell | $82.09 | 35.19M | 0.0978 | 3.44M | $8.03 | 3GT1j...FfN8v |
Mar 8 11:02 PM | Sell | $82.04 | 35.42M | 0.0978 | 3.46M | $8.02 | nmuNK...BeeRW |
Mar 8 10:58 PM | Buy | $81.90 | 35.34M | 0.1599 | 5.65M | $13.10 | YtZMU...uoQ9A |
Mar 8 10:49 PM | Buy | $82.39 | 34.54M | 0.5371 | 18.55M | $44.25 | 5wfju...K2XKT |
Mar 8 10:49 PM | Buy | $82.39 | 33.37M | 0.5304 | 17.70M | $43.70 | 5vsuh...nyyRb |
Mar 8 10:49 PM | Buy | $82.39 | 32.17M | 0.6175 | 19.86M | $50.87 | 23hHi...zix7Y |
Mar 8 10:49 PM | Buy | $82.39 | 30.89M | 0.6794 | 20.98M | $55.97 | 3uTqj...efG7k |
Mar 8 10:49 PM | Buy | $82.39 | 29.66M | 0.6377 | 18.92M | $52.54 | 4BL3b...tphYu |
Mar 8 10:28 PM | Buy | $81.13 | 28.99M | 0.1235 | 3.58M | $10.02 | 2bXk2...e3TP6 |
