SOL/PSYOPDOG Pool
The live SOL/PSYOPDOG price today is $86.06, with a 24-hour trading volume of $12.63K. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $12.63K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 387
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) what the psyopdog doing? (PSYOPDOG)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -514194255 SOL for 4865442246622 PSYOPDOG
- : -376326972 SOL for 3594534986914 PSYOPDOG
- : 68928698 SOL for -664170897923 PSYOPDOG
- : 766842709 SOL for -7323873494484 PSYOPDOG
- : 3322411 SOL for -31474142176 PSYOPDOG
- : 3610190 SOL for -34197856245 PSYOPDOG
- : 211925636 SOL for -2002931191184 PSYOPDOG
- : 38712084 SOL for -364909183983 PSYOPDOG
- : -300000000 SOL for 2820069770805 PSYOPDOG
- : -256923803 SOL for 2429325823651 PSYOPDOG
SOL / PSYOPDOG
SOL/PSYOPDOG Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PSYOPDOG) | SOL | PSYOPDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:14 PM | Sell | $86.06 | 9.46M | 0.5142 | 4.87M | $44.25 | 4RRJA...jC2bQ |
Mar 10 08:14 PM | Sell | $86.06 | 9.55M | 0.3763 | 3.59M | $32.39 | 44mpb...gy2z7 |
Mar 10 08:14 PM | Buy | $86.06 | 9.64M | 0.0689 | 664.17K | $5.93 | 3KVnH...B83oR |
Mar 10 08:14 PM | Buy | $86.05 | 9.55M | 0.7668 | 7.32M | $65.99 | 37QWh...GbfVy |
Mar 10 08:14 PM | Buy | $86.05 | 9.47M | 0.023323 | 31.47K | $0.2859 | 4quyK...9NbiB |
Mar 10 08:14 PM | Buy | $86.05 | 9.47M | 0.023611 | 34.20K | $0.3107 | 3R6Fb...z7yA2 |
Mar 10 08:14 PM | Buy | $86.05 | 9.45M | 0.2119 | 2.00M | $18.24 | 4cvek...Bb6D7 |
Mar 10 08:14 PM | Buy | $86.05 | 9.43M | 0.0387 | 364.91K | $3.33 | 473eV...wnDTL |
Mar 10 08:14 PM | Sell | $86.05 | 9.40M | 0.3000 | 2.82M | $25.82 | 2AQqy...AXGYA |
Mar 10 08:14 PM | Sell | $86.05 | 9.46M | 0.2569 | 2.43M | $22.11 | 3ivYb...bSDgZ |
Mar 10 08:14 PM | Sell | $86.05 | 9.51M | 0.2797 | 2.66M | $24.07 | 3ZGTK...Eq5pd |
Mar 10 08:14 PM | Sell | $86.03 | 9.58M | 0.4400 | 4.22M | $37.85 | 5SxNH...k2kVF |
Mar 10 08:14 PM | Buy | $86.03 | 9.63M | 0.4960 | 4.78M | $42.67 | cLz7R...fnuAD |
Mar 10 08:14 PM | Buy | $86.03 | 9.53M | 0.4534 | 4.32M | $39.01 | 5DTC6...WuxZN |
Mar 10 08:14 PM | Buy | $86.03 | 9.46M | 0.2757 | 2.61M | $23.72 | 4p7ky...wyvF7 |
Mar 10 08:14 PM | Buy | $86.03 | 9.39M | 0.4284 | 4.02M | $36.86 | 31CRt...Fm2XL |
Mar 10 08:14 PM | Buy | $85.99 | 9.35M | 0.022281 | 21.32K | $0.1961 | 29wNi...PPfYX |
Mar 10 08:14 PM | Buy | $85.99 | 9.35M | 0.022320 | 21.68K | $0.1994 | VVCqm...KWJV5 |
Mar 10 08:14 PM | Buy | $85.99 | 9.34M | 0.0185 | 173.21K | $1.59 | 5eMRv...13Gqw |
Mar 10 08:14 PM | Buy | $85.99 | 9.33M | 0.0856 | 798.68K | $7.36 | HcgnK...y23CK |
