TROLL/SOL Pool
The live TROLL/SOL price today is $0.069266, with a 24-hour trading volume of $2.25. This pair has changed 27.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.069266
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.3099
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.95%
Tokens in this pool
TROLL (TROLL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -244827523829 TROLL for 2657598 SOL
- : -399616914716 TROLL for 3963692 SOL
- : -1396587306814 TROLL for 13857954 SOL
- : -259016676109 TROLL for 2112121 SOL
- : 340577217581 TROLL for -2790222 SOL
- : 87324349578 TROLL for -715354 SOL
- : 508688414228 TROLL for -4165971 SOL
- : 229661848829 TROLL for -1880564 SOL
- : 340192794920 TROLL for -2784897 SOL
- : 445500755001 TROLL for -3646388 SOL
TROLL / SOL
TROLL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:03 AM | Sell | $0.069266 | 0.071086 | 244.83K | 0.022658 | $0.2268 | 3tMoL...FYFDz |
Mar 11 06:18 AM | Sell | $0.068526 | 0.089919 | 399.62K | 0.023964 | $0.3407 | 3FfSp...PGGqw |
Mar 11 06:18 AM | Sell | $0.068529 | 0.089923 | 1.40M | 0.0139 | $1.19 | 4YeFf...xA7Ut |
Mar 10 07:29 PM | Sell | $0.067015 | 0.088155 | 259.02K | 0.022113 | $0.1817 | s48aG...oH4Sk |
Mar 10 04:01 PM | Buy | $0.067242 | 0.088193 | 340.58K | 0.022791 | $0.2466 | 59bwc...tAxmx |
Mar 10 04:01 PM | Buy | $0.067247 | 0.088192 | 87.32K | 0.037154 | $0.0633 | 5D9c7...yoPnL |
Mar 10 12:21 PM | Buy | $0.067087 | 0.088190 | 508.69K | 0.024166 | $0.3605 | 4yzfg...3EPnz |
Mar 10 10:06 AM | Buy | $0.067173 | 0.088189 | 229.66K | 0.021881 | $0.1647 | 2cRBK...h1BSK |
Mar 10 09:37 AM | Buy | $0.067150 | 0.088187 | 340.19K | 0.022785 | $0.2432 | 5PtYJ...dRNUR |
Mar 10 09:35 AM | Buy | $0.067138 | 0.088185 | 445.50K | 0.023647 | $0.3180 | 2P7V3...fgB2L |
Mar 10 07:11 AM | Sell | $0.067218 | 0.088328 | 108.67M | 0.9049 | $78.43 | 2ZnQh...38WZX |
Mar 10 06:44 AM | Sell | $0.067354 | 0.088517 | 708.87K | 0.026037 | $0.5213 | 5gqKN...odguY |
Mar 10 06:43 AM | Sell | $0.067360 | 0.088518 | 270.26K | 0.022303 | $0.1989 | 4yw4z...T2Z4L |
Mar 10 06:43 AM | Sell | $0.067362 | 0.088519 | 167.62K | 0.021428 | $0.1234 | B91WW...UR98a |
Mar 10 04:18 AM | Sell | $0.067316 | 0.088561 | 23.22M | 0.1988 | $16.99 | zPFz4...Kso2b |
Mar 10 03:57 AM | Buy | $0.067377 | 0.088614 | 23.22M | 0.2000 | $17.13 | 9RNU2...g88Y3 |
Mar 10 03:52 AM | Buy | $0.067167 | 0.088375 | 108.67M | 0.9100 | $77.88 | 2sYZP...H44Gb |
Mar 9 09:14 PM | Buy | $0.067064 | 0.088188 | 170.10K | 0.021393 | $0.1202 | QVPGy...oVdpt |
Mar 8 03:24 PM | Buy | $0.066730 | 0.088193 | 554.31K | 0.024542 | $0.3730 | 3yckC...nHnfk |
Mar 8 01:09 PM | Sell | $0.066647 | 0.088092 | 176.77K | 0.021431 | $0.1175 | 3G2fx...X5Hav |