wS/scUSD Pool
The live wS/scUSD price today is $0.0397, with a 24-hour trading volume of $14.11K. This pair has changed 3.96% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0397
- 24h Volume
- $14.11K
- 24h Buy Volume
- $8.64K
- 24h Sell Volume
- $5.46K
- Liquidity
- No data
- 24h Transactions
- 1074
- 24h Buys
- 599
- 24h Sells
- 475
Price Changes
- 5 Minutes
- 0.16%
- 1 Hour
- 1.49%
- 6 Hours
- 2.52%
- 24 Hours
- 3.96%
Tokens in this pool
Wrapped Sonic (wS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -402315818153007200000 wS for 15966273 scUSD
- : -1549436448335737600 wS for 61534 scUSD
- : -660331936214121600000 wS for 26224286 scUSD
- : -244208878466683340000 wS for 9699409 scUSD
- : -413351465098450000000 wS for 16417359 scUSD
- : -87399850732891060000 wS for 3471042 scUSD
- : 87184976757763100000 wS for -3471042 scUSD
- : 656573497986822300000 wS for -26116768 scUSD
- : 6661625324608821000 wS for -264798 scUSD
- : 654373214729435300000 wS for -26021022 scUSD
wS / scUSD
wS/scUSD Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 402.32 | 15.97 | $15.97 | 0x60f...ec96d |
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 1.55 | 0.0615 | $0.0615 | 0x60f...ec96d |
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 660.33 | 26.22 | $26.20 | 0x00f...a51fd |
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 244.21 | 9.70 | $9.69 | 0x00f...a51fd |
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 413.35 | 16.42 | $16.40 | 0x1da...98dbc |
Mar 9 03:20 AM | Sell | $0.0397 | 0.0397 | 87.40 | 3.47 | $3.47 | 0x1da...98dbc |
Mar 9 03:20 AM | Buy | $0.0397 | 0.0398 | 87.18 | 3.47 | $3.46 | 0xeca...1f048 |
Mar 9 03:20 AM | Buy | $0.0397 | 0.0398 | 656.57 | 26.12 | $26.05 | 0xeca...1f048 |
Mar 9 03:20 AM | Buy | $0.0397 | 0.0397 | 6.66 | 0.2648 | $0.2643 | 0xeca...1f048 |
Mar 9 03:19 AM | Buy | $0.0396 | 0.0398 | 654.37 | 26.02 | $25.94 | 0xb56...a22fe |
Mar 9 03:19 AM | Buy | $0.0396 | 0.0397 | 4.59 | 0.1825 | $0.1821 | 0xb56...a22fe |
Mar 9 03:19 AM | Buy | $0.0396 | 0.0397 | 409.19 | 16.26 | $16.22 | 0x002...80d94 |
Mar 9 03:17 AM | Buy | $0.0396 | 0.0398 | 250.46 | 9.96 | $9.92 | 0x7f9...deeb5 |
Mar 9 03:17 AM | Buy | $0.0396 | 0.0397 | 666.18 | 26.46 | $26.39 | 0x7f9...deeb5 |
Mar 9 03:17 AM | Buy | $0.0396 | 0.0397 | 291.58 | 11.58 | $11.55 | 0x7f9...deeb5 |
Mar 9 03:15 AM | Buy | $0.0397 | 0.0397 | 241.31 | 9.59 | $9.59 | 0xb89...bd4e2 |
Mar 9 03:15 AM | Buy | $0.0397 | 0.0397 | 276.29 | 10.98 | $10.98 | 0x007...cb465 |
Mar 9 03:15 AM | Buy | $0.0397 | 0.0397 | 1.29 | 0.0514 | $0.0514 | 0x007...cb465 |
Mar 9 03:14 AM | Buy | $0.0397 | 0.0397 | 487.75 | 19.36 | $19.36 | 0xfc7...6d7d5 |
Mar 9 03:13 AM | Buy | $0.0397 | 0.0398 | 53.25 | 2.12 | $2.12 | 0x468...edc76 |
