wS/USDC Pool
The live wS/USDC price today is $0.0398, with a 24-hour trading volume of $405.88K. This pair has changed -2.63% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0398
- 24h Volume
- $405.88K
- 24h Buy Volume
- $203.32K
- 24h Sell Volume
- $202.56K
- Liquidity
- No data
- 24h Transactions
- 4627
- 24h Buys
- 2271
- 24h Sells
- 2356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 0.56%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WETHWBTC/USDCWETH/wSUSDC/WSWETH/USDCWBTC/WETHWBTC/USDCWBTC/WETHUSDC/USDTUSDC/scUSDfrxUSD/USDCUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/stS on SwapXRecent Transactions
- : -1.998276173743042e+21 wS for 79656937 USDC
- : -1.0004309437359112e+21 wS for 39877722 USDC
- : -1.402757066992202e+21 wS for 55912095 USDC
- : 8e+21 wS for -318846110 USDC
- : 2e+21 wS for -79726749 USDC
- : 8e+21 wS for -318967904 USDC
- : 2e+21 wS for -79757206 USDC
- : 2e+21 wS for -79763300 USDC
- : 2.596192407959593e+21 wS for -103549527 USDC
- : 100000000000000000000 wS for -3988720 USDC
wS / USDC
wS/USDC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:18 AM | Sell | $0.0398 | 0.0399 | 2.00K | 79.66 | $79.60 | 0x9a6...0ebfb |
Mar 7 03:17 AM | Sell | $0.0398 | 0.0399 | 1.00K | 39.88 | $39.85 | 0x6c8...dd7d7 |
Mar 7 03:17 AM | Sell | $0.0398 | 0.0399 | 1.40K | 55.91 | $55.87 | 0x575...d6fee |
Mar 7 03:17 AM | Buy | $0.0398 | 0.0399 | 8.00K | 318.85 | $318.64 | 0xa08...5ef55 |
Mar 7 03:17 AM | Buy | $0.0398 | 0.0399 | 2.00K | 79.73 | $79.66 | 0xa5c...41638 |
Mar 7 03:17 AM | Buy | $0.0398 | 0.0399 | 8.00K | 318.97 | $318.63 | 0x1d9...eb743 |
Mar 7 03:17 AM | Buy | $0.0398 | 0.0399 | 2.00K | 79.76 | $79.66 | 0x1c7...b3033 |
Mar 7 03:16 AM | Buy | $0.0398 | 0.0399 | 2.00K | 79.76 | $79.66 | 0x2be...92cf4 |
Mar 7 03:16 AM | Buy | $0.0398 | 0.0399 | 2.60K | 103.55 | $103.40 | 0x176...24488 |
Mar 7 03:15 AM | Buy | $0.0398 | 0.0399 | 100.00 | 3.99 | $3.98 | 0x48b...8e2cb |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0399 | 4.81K | 192.00 | $191.65 | 0xee3...3e6ed |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0399 | 276.13 | 11.01 | $11.00 | 0x0b1...a17c1 |
Mar 7 03:14 AM | Buy | $0.0398 | 0.0399 | 1.25K | 50.03 | $49.95 | 0x822...74d08 |
Mar 7 03:14 AM | Buy | $0.0398 | 0.0399 | 48.50 | 1.93 | $1.93 | 0x509...453a5 |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0399 | 10.38K | 413.83 | $413.11 | 0x305...d8d33 |
Mar 7 03:14 AM | Buy | $0.0398 | 0.0399 | 1.42K | 56.61 | $56.53 | 0x7b2...27b5b |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0399 | 10.16K | 404.94 | $404.37 | 0x7b2...fd74b |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0399 | 2.61K | 104.00 | $103.88 | 0x51a...07f66 |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0399 | 4.26K | 169.91 | $169.74 | 0x965...f7222 |
Mar 7 03:14 AM | Sell | $0.0398 | 0.0398 | 2.00K | 79.62 | $79.54 | 0x12c...56ac8 |
