wS/stS Pool
The live wS/stS price today is $0.0380, with a 24-hour trading volume of $61.57. This pair has changed -2.06% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $61.57
- 24h Buy Volume
- $30.87
- 24h Sell Volume
- $30.70
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -2.06%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -135112027235607840000 wS for 128077508731022230000 stS
- : -256000000000000000000 wS for 242714140069799000000 stS
- : 52819875680152430000 wS for -49984337602325880000 stS
- : 351890563405421350000 wS for -333237713556050350000 stS
- : 4079867736714836500 wS for -3867585212845052000 stS
- : -280868456173588000000 wS for 266258288919966100000 stS
- : -128000000000000000000 wS for 121364114282921150000 stS
- : 51685354526238980000 wS for -48837451425238450000 stS
- : 343908888189851300000 wS for -325583151846390300000 stS
- : -135095318282399550000 wS for 128061235961934600000 stS
wS / stS
wS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:53 AM | Sell | $0.0380 | 0.9479 | 135.11 | 128.08 | $5.13 | 0x4e2...ddea6 |
Mar 8 06:52 AM | Sell | $0.0380 | 0.9481 | 256.00 | 242.71 | $9.72 | 0x250...1425c |
Mar 8 04:49 AM | Buy | $0.0379 | 0.9463 | 52.82 | 49.98 | $2.00 | 0x791...df023 |
Mar 8 04:49 AM | Buy | $0.0379 | 0.9470 | 351.89 | 333.24 | $13.35 | 0x7eb...1a4be |
Mar 7 10:20 PM | Buy | $0.0386 | 0.9480 | 4.08 | 3.87 | $0.1576 | 0x8e2...22a11 |
Mar 7 09:32 PM | Sell | $0.0387 | 0.9480 | 280.87 | 266.26 | $10.88 | 0x00e...7929f |
Mar 7 09:32 PM | Sell | $0.0387 | 0.9482 | 128.00 | 121.36 | $4.96 | 0x4a1...8c2ff |
Mar 7 07:52 PM | Buy | $0.0388 | 0.9449 | 51.69 | 48.84 | $2.00 | 0xb68...9054e |
Mar 7 07:52 PM | Buy | $0.0388 | 0.9467 | 343.91 | 325.58 | $13.33 | 0x59b...c49e9 |
Mar 7 08:48 AM | Sell | $0.0395 | 0.9479 | 135.10 | 128.06 | $5.33 | 0xb59...34b8e |
Mar 6 09:11 PM | Sell | $0.0396 | 0.9481 | 270.17 | 256.15 | $10.70 | 0xbfe...7fc36 |
Mar 6 05:36 PM | Buy | $0.0395 | 0.9462 | 27.04 | 25.59 | $1.07 | 0xb95...72257 |
Mar 6 05:36 PM | Sell | $0.0395 | 0.9461 | 16.00 | 15.14 | $0.6320 | 0xb9d...38b11 |
Mar 6 02:16 PM | Sell | $0.0402 | 0.9461 | 8.00 | 7.57 | $0.3216 | 0xa20...6619b |
Mar 6 04:34 AM | Buy | $0.0416 | 0.9464 | 24.48 | 23.17 | $1.02 | 0x340...d164e |
Mar 6 04:34 AM | Buy | $0.0416 | 0.9473 | 245.53 | 232.58 | $10.21 | 0xdd7...ab96e |
Mar 6 01:57 AM | Sell | $0.0416 | 0.9481 | 270.12 | 256.10 | $11.24 | 0x910...398c8 |
Mar 6 01:56 AM | Buy | $0.0416 | 0.9458 | 25.39 | 24.02 | $1.06 | 0xe75...54715 |
Mar 6 01:56 AM | Buy | $0.0416 | 0.9473 | 245.53 | 232.58 | $10.22 | 0xfe2...fe34b |
Mar 6 01:19 AM | Sell | $0.0413 | 0.9481 | 270.11 | 256.09 | $11.16 | 0xa2c...c7b01 |
