wS/stS Pool
The live wS/stS price today is $0.0395, with a 24-hour trading volume of $58.52. This pair has changed -4.77% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0395
- 24h Volume
- $58.52
- 24h Buy Volume
- $35.16
- 24h Sell Volume
- $23.37
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -4.77%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WETHWBTC/USDCWETH/wSWBTC/WETHWBTC/USDCWBTC/WETHWETH/USDCUSDC/USDTUSDC/scUSDUSDC/WSUSDC/WETHx33/SHADOWOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on SwapXwS/USDC on Metropolis LBwS/USDC on WagmiwS/USDC on Beets V2wS/stS on Beets V3Recent Transactions
- : 27044220610483597000 wS for -25590473590637490000 stS
- : -16000000000000000000 wS for 15138017139423455000 stS
- : -8000000000000000000 wS for 7569111483727562000 stS
- : 24484872628293005000 wS for -23173289108140212000 stS
- : 245525598456381730000 wS for -232575982878018900000 stS
- : -270118979188010160000 wS for 256100500435944830000 stS
- : 25393392581059965000 wS for -24016317176092578000 stS
- : 245527973558757650000 wS for -232578084529841000000 stS
- : -270106351415172800000 wS for 256088357043527840000 stS
- : 32238511531955420000 wS for -30517536725274530000 stS
wS / stS
wS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Buy | $0.0395 | 0.9462 | 27.04 | 25.59 | $1.07 | 0xb95...72257 |
Mar 6 05:36 PM | Sell | $0.0395 | 0.9461 | 16.00 | 15.14 | $0.6320 | 0xb9d...38b11 |
Mar 6 02:16 PM | Sell | $0.0402 | 0.9461 | 8.00 | 7.57 | $0.3216 | 0xa20...6619b |
Mar 6 04:34 AM | Buy | $0.0416 | 0.9464 | 24.48 | 23.17 | $1.02 | 0x340...d164e |
Mar 6 04:34 AM | Buy | $0.0416 | 0.9473 | 245.53 | 232.58 | $10.21 | 0xdd7...ab96e |
Mar 6 01:57 AM | Sell | $0.0416 | 0.9481 | 270.12 | 256.10 | $11.24 | 0x910...398c8 |
Mar 6 01:56 AM | Buy | $0.0416 | 0.9458 | 25.39 | 24.02 | $1.06 | 0xe75...54715 |
Mar 6 01:56 AM | Buy | $0.0416 | 0.9473 | 245.53 | 232.58 | $10.22 | 0xfe2...fe34b |
Mar 6 01:19 AM | Sell | $0.0413 | 0.9481 | 270.11 | 256.09 | $11.16 | 0xa2c...c7b01 |
Mar 6 12:10 AM | Buy | $0.0415 | 0.9466 | 32.24 | 30.52 | $1.34 | 0x8ac...01f3b |
Mar 6 12:10 AM | Buy | $0.0415 | 0.9472 | 247.02 | 233.97 | $10.25 | 0xe98...d3eff |
Mar 5 05:34 PM | Sell | $0.0410 | 0.9480 | 8.00 | 7.58 | $0.3278 | 0x8f4...ab609 |
Mar 5 05:33 PM | Sell | $0.0410 | 0.9480 | 4.00 | 3.79 | $0.1639 | 0x4f0...b92ba |
Mar 5 03:59 PM | Sell | $0.0415 | 0.9481 | 270.14 | 256.13 | $11.20 | 0x70d...eb381 |
Mar 5 03:08 PM | Buy | $0.0422 | 0.9472 | 315.56 | 298.89 | $13.31 | 0x694...0d80c |
Mar 5 10:38 AM | Sell | $0.0428 | 0.9481 | 270.09 | 256.07 | $11.55 | 0xa6c...d9c7f |
Mar 5 05:02 AM | Sell | $0.0421 | 0.9482 | 33.82 | 32.06 | $1.42 | 0x2d1...0e18e |
Mar 4 09:04 PM | Sell | $0.0428 | 0.9482 | 8.00 | 7.59 | $0.3422 | 0x209...d5567 |
Mar 4 08:02 PM | Buy | $0.0431 | 0.9469 | 29.57 | 28.00 | $1.27 | 0x9ff...06eaa |
Mar 4 07:27 PM | Sell | $0.0432 | 0.9482 | 16.00 | 15.17 | $0.6907 | 0x9d6...c46b1 |
