BUCK/USDSUI Pool
The live BUCK/USDSUI price today is $0.9997, with a 24-hour trading volume of $38.13. This pair has changed 0.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $38.13
- 24h Buy Volume
- $13.91
- 24h Sell Volume
- $24.22
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Bucket USD (BUCK) Sui Dollar (USDSUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIstSUI/SUIDEEP/SUIDEEP/SUIxBTC/USDCUSDC/USDSUIUSDC/ETHDEEP/USDCWAL/SUIUSDC/suiUSDeWAL/USDCstSUI/USDCFDUSD/USDChaSUI/SUIxBTC/wBTCOther Pools Trading BUCK (Bucket USD)
BUCK/SUI on CetusBUCK/USDC on BluefinBUCK/vSUI on CetusBUCK/NAVX on CetusBUCK/USDC on MomentumBUCK/USDC on CetusBUCK/SUI on CetusRecent Transactions
- : -35105634 BUCK for 34903 USDSUI
- : -1424441794 BUCK for 1416515 USDSUI
- : -291767856 BUCK for 290207 USDSUI
- : -1217695151 BUCK for 1211411 USDSUI
- : -203487568 BUCK for 202473 USDSUI
- : 525568781 BUCK for -523243 USDSUI
- : 527476494 BUCK for -525073 USDSUI
- : -1846807826 BUCK for 1837593 USDSUI
- : -400868789 BUCK for 398981 USDSUI
- : -1907441291 BUCK for 1899015 USDSUI
BUCK / USDSUI
BUCK/USDSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDSUI) | BUCK | USDSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:48 AM | Sell | $0.9997 | 0.9942 | 0.0351 | 0.0349 | $0.0351 | 6ppAU...8LogQ |
Mar 6 06:12 AM | Sell | $0.9993 | 0.9944 | 1.42 | 1.42 | $1.42 | 5B74X...Q6bcR |
Mar 6 05:37 AM | Sell | $0.9995 | 0.9947 | 0.2918 | 0.2902 | $0.2916 | 8stCg...9WUrR |
Mar 6 04:36 AM | Sell | $0.9995 | 0.9948 | 1.22 | 1.21 | $1.22 | HF8ap...2L9zH |
Mar 6 03:54 AM | Sell | $0.9997 | 0.9950 | 0.2035 | 0.2025 | $0.2034 | 6oxWE...YEQAB |
Mar 6 02:37 AM | Buy | $0.9996 | 0.9956 | 0.5256 | 0.5232 | $0.5254 | 3shqx...9aJQj |
Mar 6 02:13 AM | Buy | $0.9993 | 0.9954 | 0.5275 | 0.5251 | $0.5271 | CXLrx...gPJ34 |
Mar 6 01:43 AM | Sell | $0.9996 | 0.9950 | 1.85 | 1.84 | $1.85 | 8HGwg...iXDmC |
Mar 6 12:47 AM | Sell | $0.9993 | 0.9953 | 0.4009 | 0.3990 | $0.4006 | A4ctG...zL8ze |
Mar 6 12:08 AM | Sell | $0.9994 | 0.9956 | 1.91 | 1.90 | $1.91 | FxT9i...MJs1y |
Mar 5 11:57 PM | Sell | $0.9999 | 0.9961 | 2.28 | 2.27 | $2.28 | Hg9un...RfPwB |
Mar 5 10:53 PM | Buy | $1.00 | 0.9984 | 0.035729 | 0.035720 | $0.035738 | BMYS9...FWNHB |
Mar 5 08:43 PM | Sell | $0.9996 | 0.9966 | 1.89 | 1.89 | $1.89 | Advxv...h7HrE |
Mar 5 08:23 PM | Buy | $0.9996 | 0.9973 | 1.00 | 1.00 | $1.00 | 4LXRM...1zA6C |
Mar 5 06:41 PM | Sell | $0.9996 | 0.9967 | 0.4605 | 0.4590 | $0.4604 | 5xdMQ...4xRHu |
Mar 5 05:31 PM | Buy | $0.9995 | 0.9972 | 1.01 | 1.00 | $1.01 | CtNYM...dfpxS |
Mar 5 03:17 PM | Buy | $0.9995 | 0.9970 | 0.7467 | 0.7445 | $0.7464 | BCon4...jaNW8 |
Mar 5 03:13 PM | Sell | $0.9995 | 0.9964 | 0.6003 | 0.5982 | $0.6000 | 4U8jG...JxBEK |
Mar 5 03:00 PM | Buy | $0.9996 | 0.9970 | 0.4310 | 0.4297 | $0.4308 | Ed1FZ...bjsxD |
Mar 5 02:48 PM | Buy | $0.9996 | 0.9968 | 0.9690 | 0.9659 | $0.9685 | CLwdJ...8DUaq |
