![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/davidAI Pool
The live TON/davidAI price today is $1.26, with a 24-hour trading volume of $21.70. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $21.70
- 24h Buy Volume
- $21.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) davidAI (davidAI)Related Pools on Ton
MAJOR/USD₮FISH/TON[invalid]/USD₮tsTON/USD₮TON/MEMTON/PXUSD₮/JETTONWEB3/USD₮ATF/TONTON/GOMININGTON/JETTONOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/Teleclaw on DedustTON/WEB3 on DedustTON/Baby Goat on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustRecent Transactions
- : 17271300360 TON for -11263613570680197000 davidAI
- : 7704211891 TON for -559840156956097400 davidAI
- : -2000000000 TON for 113010377855085400 davidAI
- : 16778819520 TON for -623913800255210800 davidAI
- : 79209807820 TON for -629039421732293200 davidAI
- : 483592507 TON for -1343673445166347 davidAI
- : 3370156883 TON for -9077064865965568 davidAI
- : 14415185829 TON for -33899010165482196 davidAI
- : 13530978153 TON for -26037031996264164 davidAI
- : 575853620 TON for -1006888746389150 davidAI
TON / davidAI
TON/davidAI Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (davidAI) | TON | davidAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:34 PM | Buy | $1.26 | 652.16M | 17.27 | 11.26B | $21.70 | 33bf9...a6fdd |
Mar 19 01:43 PM | Buy | $1.24 | 72.67M | 7.70 | 559.84M | $9.54 | fe20c...f6c1f |
Mar 19 01:13 PM | Sell | $1.24 | 56.51M | 2.00 | 113.01M | $2.48 | b844f...1b328 |
Mar 19 01:09 PM | Buy | $1.24 | 37.18M | 16.78 | 623.91M | $20.81 | b7b31...0f66b |
Mar 19 01:05 PM | Buy | $1.24 | 7.94M | 79.21 | 629.04M | $98.38 | 4a6c3...28db7 |
Mar 19 01:05 PM | Buy | $1.24 | 2.78M | 0.4836 | 1.34M | $0.6006 | e1f33...460e3 |
Mar 19 01:05 PM | Buy | $1.24 | 2.69M | 3.37 | 9.08M | $4.19 | cbd04...87317 |
Mar 19 01:05 PM | Buy | $1.24 | 2.35M | 14.42 | 33.90M | $17.90 | a8ab6...0ac08 |
Mar 19 01:02 PM | Buy | $1.24 | 1.92M | 13.53 | 26.04M | $16.80 | 1b81b...42201 |
Mar 19 12:56 PM | Buy | $1.24 | 1.75M | 0.5759 | 1.01M | $0.7147 | b4e06...2e3f1 |
Mar 19 12:56 PM | Sell | $1.24 | 2.56M | 50.00 | 128.11M | $62.06 | c32f2...a7e15 |
Mar 19 12:54 PM | Buy | $1.24 | 3.43M | 11.44 | 39.21M | $14.20 | 65f9c...56fbc |
Mar 19 12:53 PM | Sell | $1.24 | 3.10M | 1.00 | 3.10M | $1.24 | e773b...70667 |
Mar 19 12:52 PM | Buy | $1.24 | 3.00M | 5.57 | 16.71M | $6.92 | c7ffc...99885 |
Mar 19 12:52 PM | Sell | $1.24 | 3.59M | 25.00 | 89.74M | $31.05 | c6b14...c6a4c |
Mar 19 12:51 PM | Buy | $1.24 | 4.35M | 4.27 | 18.61M | $5.31 | c1b82...0ddf4 |
Mar 19 12:50 PM | Sell | $1.24 | 4.88M | 15.00 | 73.20M | $18.64 | 178d0...d9400 |
Mar 19 12:48 PM | Buy | $1.24 | 5.64M | 1.99 | 11.22M | $2.47 | f4a35...50e40 |
Mar 19 12:48 PM | Sell | $1.24 | 5.68M | 3.00 | 17.03M | $3.73 | 23b72...8e6b0 |
Mar 19 12:46 PM | Sell | $1.24 | 6.25M | 5.00 | 31.26M | $6.22 | 0e1ea...52c14 |
