⨎₤¥/PAXG Pool
The live ⨎₤¥/PAXG price today is $0.042454, with a 24-hour trading volume of $0.022055. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042454
- 24h Volume
- $0.022055
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022055
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fly (⨎₤¥) Paxos Gold (PAXG)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ⨎₤¥ (Fly)
⨎₤¥/GUSD on Uniswap V2⨎₤¥/CRV on Uniswap V2⨎₤¥/DAI on Uniswap V2⨎₤¥/WETH on Uniswap V2⨎₤¥/SUSHI on Uniswap V2⨎₤¥/FLY on Uniswap V2⨎₤¥/COMP on Uniswap V2Recent Transactions
- : -63954491835369420000 ⨎₤¥ for 241584100288 PAXG
- : 50431791631321450000 ⨎₤¥ for -161443667286 PAXG
- : 209380383806398270000 ⨎₤¥ for -283658581549 PAXG
- : -225272592252935240000 ⨎₤¥ for 308725130320 PAXG
- : -448550169221626600000 ⨎₤¥ for 1534103508876 PAXG
- : 547409883498250040000 ⨎₤¥ for -1691495614365 PAXG
- : -943174944409537900000 ⨎₤¥ for 24007014655631 PAXG
- : 953974834651040000000 ⨎₤¥ for -24029640443424 PAXG
- : -1.5569171972601524e+21 ⨎₤¥ for 2103144003759 PAXG
- : 4.2456100241858987e+21 ⨎₤¥ for -5753643566559 PAXG
⨎₤¥ / PAXG
⨎₤¥/PAXG Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (PAXG) | ⨎₤¥ | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:28 AM | Sell | $0.042454 | 0.082335 | 63.95 | 0.062416 | $0.021570 | 0xd92...8ca07 |
Mar 15 01:38 PM | Buy | $0.043050 | 0.086143 | 50.43 | 0.061615 | $0.021538 | 0xbb3...50049 |
Mar 14 03:48 AM | Buy | $0.041059 | 0.081661 | 209.38 | 0.062837 | $0.022217 | 0xd18...05503 |
Mar 14 03:48 AM | Sell | $0.041059 | 0.081100 | 225.27 | 0.063088 | $0.022386 | 0x6f2...11628 |
Mar 14 03:48 AM | Sell | $0.041062 | 0.081719 | 448.55 | 0.051535 | $0.024762 | 0xb87...82b83 |
Mar 14 03:48 AM | Buy | $0.041062 | 0.086839 | 547.41 | 0.051692 | $0.025811 | 0x2f7...1c6ba |
Mar 14 03:16 AM | Sell | $0.031278 | 0.072546 | 943.17 | 0.042401 | $0.1205 | 0x1ee...4fcc3 |
Mar 14 03:16 AM | Buy | $0.022347 | 0.064676 | 953.97 | 0.042403 | $2.24 | 0xa12...f85f0 |
Mar 14 01:04 AM | Sell | $0.056790 | 0.081353 | 1.56K | 0.052104 | $0.0106 | 0x8e4...24909 |
Mar 14 01:04 AM | Buy | $0.056650 | 0.081358 | 4.25K | 0.055754 | $0.0282 | 0x0dc...6ed6f |
Mar 14 01:04 AM | Buy | $0.056592 | 0.081346 | 9.34K | 0.041249 | $0.0616 | 0x54e...59d8b |
Mar 14 01:04 AM | Buy | $0.056467 | 0.081320 | 17.93K | 0.042331 | $0.1159 | 0xb26...b0e94 |
Mar 14 12:41 AM | Buy | $0.056237 | 0.081273 | 3.93K | 0.055001 | $0.0245 | 0x0cd...7158c |
Mar 14 12:00 AM | Buy | $0.056193 | 0.081264 | 1.98K | 0.052507 | $0.0123 | 0x3c5...d611f |
Mar 13 11:46 PM | Sell | $0.056171 | 0.081260 | 9.03K | 0.041143 | $0.0557 | 0x2ec...f33a4 |
Mar 13 10:41 PM | Buy | $0.041913 | 0.081280 | 1.88K | 0.052404 | $0.0359 | 0xc28...6643e |
Mar 13 10:32 PM | Buy | $0.041657 | 0.081276 | 2.91K | 0.053706 | $0.0481 | 0x809...0b551 |
Mar 13 10:32 PM | Sell | $0.041657 | 0.081268 | 28.24K | 0.043681 | $0.4678 | 0x809...0b551 |
Mar 13 10:32 PM | Buy | $0.041657 | 0.081348 | 44.70K | 0.045759 | $0.7404 | 0x47f...91418 |
Mar 13 10:31 PM | Sell | $0.041657 | 0.081224 | 11.90K | 0.041471 | $0.1971 | 0x10f...2ad2a |
