ETH/USDC Pool
The live ETH/USDC price today is $2.19K, with a 24-hour trading volume of $16.25. This pair has changed -2.24% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $16.25
- 24h Buy Volume
- $5.42
- 24h Sell Volume
- $10.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -2.24%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -814869244397670 ETH for 1795853 USDC
- : 808499298468016 ETH for -1781894 USDC
- : 830633515550553 ETH for -1809991 USDC
- : -837133106680908 ETH for 1824236 USDC
- : -832351634492120 ETH for 1834934 USDC
- : 828810148671922 ETH for -1827172 USDC
- : -813855494515815 ETH for 1794016 USDC
- : -808101695463795 ETH for 1801594 USDC
- : -796398829111452 ETH for 1795593 USDC
- : 794296572542254 ETH for -1790880 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:29 AM | Sell | $2.19K | 2.19K | 0.038149 | 1.80 | $1.79 | 0xceb...58345 |
Mar 19 03:18 AM | Buy | $2.21K | 2.22K | 0.038085 | 1.78 | $1.79 | 0xf6b...fb0d7 |
Mar 18 09:02 PM | Buy | $2.19K | 2.19K | 0.038307 | 1.81 | $1.82 | 0x842...312bd |
Mar 18 08:09 PM | Sell | $2.17K | 2.17K | 0.038372 | 1.82 | $1.82 | 0xb51...37538 |
Mar 18 06:50 PM | Sell | $2.19K | 2.19K | 0.038324 | 1.83 | $1.83 | 0x0d3...d5c6c |
Mar 18 06:00 PM | Buy | $2.21K | 2.22K | 0.038289 | 1.83 | $1.83 | 0xf80...922b9 |
Mar 18 02:57 PM | Sell | $2.19K | 2.19K | 0.038139 | 1.79 | $1.79 | 0x1c9...bd623 |
Mar 18 02:28 PM | Sell | $2.22K | 2.22K | 0.038082 | 1.80 | $1.79 | 0xa21...f50b6 |
Mar 18 12:35 PM | Sell | $2.24K | 2.24K | 0.037964 | 1.80 | $1.79 | 0xe75...e09ec |
Mar 16 10:01 AM | Buy | $2.26K | 2.27K | 0.037943 | 1.79 | $1.80 | 0xdaa...eb55c |
Mar 16 08:39 AM | Sell | $2.25K | 2.24K | 0.037956 | 1.79 | $1.79 | 0x8d9...159a4 |
Mar 16 04:36 AM | Buy | $2.26K | 2.27K | 0.038300 | 1.87 | $1.88 | 0x6a3...5c7f5 |
Mar 16 03:34 AM | Buy | $2.24K | 2.24K | 0.038369 | 1.86 | $1.87 | 0x1a4...050ae |
Mar 16 03:30 AM | Buy | $2.21K | 2.21K | 0.038133 | 1.79 | $1.80 | 0xc85...0f364 |
Mar 15 10:52 PM | Buy | $2.18K | 2.19K | 0.038634 | 1.88 | $1.89 | 0x8d2...85a99 |
Mar 15 10:39 PM | Buy | $2.16K | 2.16K | 0.038836 | 1.90 | $1.91 | 0xe52...e2390 |
Mar 15 08:39 PM | Buy | $2.14K | 2.14K | 0.038846 | 1.88 | $1.89 | 0xb3c...02d10 |
Mar 15 05:18 AM | Buy | $2.11K | 2.11K | 0.038666 | 1.82 | $1.83 | 0xb13...c94bc |
Mar 14 09:50 PM | Buy | $2.09K | 2.09K | 0.038482 | 1.76 | $1.77 | 0x3cf...23e10 |
Mar 14 10:33 AM | Sell | $2.07K | 2.06K | 0.038569 | 1.78 | $1.77 | 0xf8f...e4197 |
