Emmet/WETH Pool
The live Emmet/WETH price today is $0.051696, with a 24-hour trading volume of $35.71K. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051696
- 24h Volume
- $35.71K
- 24h Buy Volume
- $17.10K
- 24h Sell Volume
- $18.60K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 65
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.67%
- 24 Hours
- 0.48%
Tokens in this pool
I Emmet (Emmet) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 1.2834391862635694e+23 Emmet for -101848169598808 WETH
- : -6.90403881280255e+21 Emmet for 5369700507554 WETH
- : -7.558458907186775e+23 Emmet for 587880846435674 WETH
- : -9.7016381248196e+23 Emmet for 754608995836700 WETH
- : -2.4254089008051452e+26 Emmet for 189938852464676030 WETH
- : -63039975477734620000 Emmet for 49703285095 WETH
- : 1.2282418572876158e+24 Emmet for -988023952095809 WETH
- : -1.5759993869433655e+22 Emmet for 12424963280840 WETH
- : -3.904710216460018e+24 Emmet for 3078758095364143 WETH
- : -3.5288250898395796e+22 Emmet for 27826899308727 WETH
Emmet / WETH
Emmet/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Emmet | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:32 AM | Buy | $0.051696 | 0.097857 | 128.34K | 0.031019 | $0.2176 | 0x113...47203 |
Mar 24 07:32 AM | Sell | $0.051696 | 0.097857 | 6.90K | 0.055370 | $0.0117 | 0x113...47203 |
Mar 24 07:31 AM | Sell | $0.051697 | 0.097857 | 755.85K | 0.035879 | $1.28 | 0x2fa...c1e94 |
Mar 24 07:31 AM | Sell | $0.051697 | 0.097857 | 970.16K | 0.037547 | $1.65 | 0x2fa...c1e94 |
Mar 24 06:57 AM | Sell | $0.051685 | 0.097857 | 242.54M | 0.1899 | $408.56 | 0x0b5...cb968 |
Mar 24 06:57 AM | Sell | $0.051708 | 0.097965 | 63.04 | 0.074971 | $0.031077 | 0x0b5...cb968 |
Mar 24 06:50 AM | Buy | $0.051707 | 0.097965 | 1.23M | 0.039881 | $2.10 | 0x27c...489d7 |
Mar 24 06:50 AM | Sell | $0.051707 | 0.097964 | 15.76K | 0.041243 | $0.0269 | 0x27c...489d7 |
Mar 24 05:49 AM | Sell | $0.051702 | 0.097964 | 3.90M | 0.023079 | $6.64 | 0x75a...02362 |
Mar 24 05:49 AM | Sell | $0.051702 | 0.097966 | 35.29K | 0.042783 | $0.0601 | 0x75a...02362 |
Mar 24 05:42 AM | Sell | $0.051702 | 0.097966 | 8.82M | 0.026955 | $15.00 | 0x5f9...ddc90 |
Mar 24 05:42 AM | Sell | $0.051703 | 0.097970 | 4.71K | 0.053718 | $0.028022 | 0x5f9...ddc90 |
Mar 24 05:39 AM | Sell | $0.051701 | 0.097970 | 1.18M | 0.039280 | $2.00 | 0x377...a48d2 |
Mar 24 05:39 AM | Sell | $0.051701 | 0.097970 | 1.70K | 0.051346 | $0.022899 | 0x377...a48d2 |
Mar 24 05:33 AM | Sell | $0.051698 | 0.097970 | 403.08K | 0.033181 | $0.6842 | 0xa42...bb072 |
Mar 24 05:33 AM | Sell | $0.051698 | 0.097970 | 23.12K | 0.041824 | $0.0392 | 0xa42...bb072 |
Mar 24 03:17 AM | Sell | $0.051702 | 0.097970 | 5.78M | 0.024560 | $9.83 | 0x34c...a2f7d |
Mar 24 03:17 AM | Sell | $0.051703 | 0.097973 | 1.81K | 0.051431 | $0.023086 | 0x34c...a2f7d |
Mar 24 02:05 AM | Buy | $0.051707 | 0.097973 | 48.76M | 0.0392 | $83.20 | 0x066...000eb |
Mar 24 02:05 AM | Sell | $0.051702 | 0.097951 | 453.25K | 0.033568 | $0.7713 | 0x066...000eb |