Pi Network /WETH Pool
The live Pi Network /WETH price today is $0.051908, with a 24-hour trading volume of $8.31. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051908
- 24h Volume
- $8.31
- 24h Buy Volume
- $8.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.76%
Tokens in this pool
Pi Network (Pi Network ) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 3.7348971838451014e+23 Pi Network for -341249401931858 WETH
- : 3.7348971838451014e+23 Pi Network for -341506432248211 WETH
- : 3.7349333996251805e+23 Pi Network for -341767068260988 WETH
- : 3.7322168456566245e+23 Pi Network for -341775824241359 WETH
- : 3.733801574327844e+23 Pi Network for -342178641940496 WETH
- : 3.7316268289943035e+23 Pi Network for -342237158422241 WETH
- : 3.7307385757353975e+23 Pi Network for -342413636467778 WETH
- : 3.7278503537093684e+23 Pi Network for -342406453715488 WETH
- : 3.7250440760963066e+23 Pi Network for -342406498073118 WETH
- : 3.722313135398286e+23 Pi Network for -342413183738530 WETH
Pi Network / WETH
Pi Network /WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Pi Network | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 AM | Buy | $0.051908 | 0.099226 | 373.49K | 0.033413 | $0.7123 | 0xc22...d206e |
Mar 27 02:59 AM | Buy | $0.051909 | 0.099233 | 373.49K | 0.033416 | $0.7129 | 0x435...30983 |
Mar 27 02:58 AM | Buy | $0.051911 | 0.099240 | 373.49K | 0.033418 | $0.7137 | 0x404...824c1 |
Mar 27 02:57 AM | Buy | $0.051914 | 0.099247 | 373.22K | 0.033418 | $0.7141 | 0x189...edb32 |
Mar 27 02:56 AM | Buy | $0.051915 | 0.099254 | 373.38K | 0.033422 | $0.7149 | 0xc70...a08a7 |
Mar 27 01:58 AM | Buy | $0.051920 | 0.099261 | 373.16K | 0.033423 | $0.7163 | 0xac4...fce86 |
Mar 27 01:57 AM | Buy | $0.051922 | 0.099268 | 373.07K | 0.033425 | $0.7167 | 0x684...6a5b7 |
Mar 27 01:55 AM | Buy | $0.051922 | 0.099275 | 372.79K | 0.033425 | $0.7163 | 0x970...fd7c5 |
Mar 27 01:55 AM | Buy | $0.051922 | 0.099282 | 372.50K | 0.033425 | $0.7159 | 0x7d2...6cfd0 |
Mar 27 01:54 AM | Buy | $0.051922 | 0.099289 | 372.23K | 0.033425 | $0.7154 | 0xb85...61cfc |
Mar 27 01:53 AM | Buy | $0.051924 | 0.099296 | 371.95K | 0.033425 | $0.7155 | 0x54c...2bb72 |
Mar 27 01:52 AM | Buy | $0.051926 | 0.099303 | 254.14K | 0.032342 | $0.4894 | 0x202...4971e |