WETH/WAR Pool
The live WETH/WAR price today is $2.13K, with a 24-hour trading volume of $6.47K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.47K
- 24h Buy Volume
- $0.9035
- 24h Sell Volume
- $6.47K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 1
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped Ether (WETH) WAR (WAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1457601123758 WETH for 3.81240984108588e+25 WAR
- : 844069771109983 WETH for -1.144538998989488e+26 WAR
- : -1000000000000 WETH for 465958557711844250000 WAR
- : -1000000000000 WETH for 467059771197946800000 WAR
- : -48400000000000000 WETH for 2.2708025730808464e+25 WAR
- : -112500000000000000 WETH for 5.3372738037119605e+25 WAR
- : -81700000000000000 WETH for 3.928653665387846e+25 WAR
- : -87100000000000000 WETH for 4.238047406255387e+25 WAR
- : -141300000000000000 WETH for 6.9868669359665605e+25 WAR
- : -77400000000000000 WETH for 3.88696580033473e+25 WAR
WETH / WAR
WETH/WAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WAR) | WETH | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:35 PM | Sell | $2.13K | 17.51T | 0.051458 | 38.12M | $0.023110 | 0xfea...4743c |
Mar 24 02:35 PM | Buy | $2.13K | 39.27T | 0.038441 | 114.45M | $1.80 | 0xcb4...06c80 |
Mar 24 05:51 AM | Sell | $2.13K | 466.81M | 0.051000 | 465.96 | $0.022135 | 0xb23...657d1 |
Mar 24 05:51 AM | Sell | $2.13K | 467.91M | 0.051000 | 467.06 | $0.022135 | 0x495...b6b7b |
Mar 24 05:50 AM | Sell | $2.13K | 469.02M | 0.0484 | 22.71M | $103.30 | 0xc1f...65075 |
Mar 24 05:50 AM | Sell | $2.13K | 472.15M | 0.1125 | 53.37M | $240.13 | 0xd99...a9949 |
Mar 24 05:50 AM | Sell | $2.14K | 479.57M | 0.0817 | 39.29M | $174.48 | 0x2d2...510ce |
Mar 24 05:49 AM | Sell | $2.14K | 485.06M | 0.0871 | 42.38M | $186.10 | 0x587...fb571 |
Mar 24 05:49 AM | Sell | $2.14K | 491.02M | 0.1413 | 69.87M | $301.79 | 0xd73...46abf |
Mar 24 05:48 AM | Sell | $2.14K | 500.93M | 0.0774 | 38.87M | $165.32 | 0x776...f1336 |
Mar 24 05:47 AM | Sell | $2.14K | 506.48M | 0.1271 | 64.77M | $271.58 | 0xf53...98e95 |
Mar 24 05:47 AM | Sell | $2.14K | 515.81M | 0.0625 | 32.29M | $133.57 | 0x757...10bf8 |
Mar 24 05:47 AM | Sell | $2.14K | 520.49M | 0.0567 | 29.54M | $121.19 | 0xfa0...27f58 |
Mar 24 05:46 AM | Sell | $2.14K | 524.79M | 0.0628 | 33.01M | $134.10 | 0x6f7...8a543 |
Mar 24 05:45 AM | Sell | $2.14K | 529.61M | 0.0550 | 29.16M | $117.44 | 0xc2f...76e7c |
Mar 24 05:45 AM | Sell | $2.14K | 533.90M | 0.0641 | 34.28M | $136.88 | 0x3db...7b1fa |
Mar 24 05:44 AM | Sell | $2.14K | 538.95M | 0.1302 | 70.64M | $278.10 | 0x1f2...dee7f |
Mar 24 05:44 AM | Sell | $2.14K | 549.44M | 0.0373 | 20.49M | $79.68 | 0x81a...60da1 |
Mar 24 05:44 AM | Sell | $2.14K | 552.51M | 0.0685 | 37.93M | $146.34 | 0xbe4...f1942 |
Mar 24 05:43 AM | Sell | $2.14K | 558.20M | 0.1055 | 59.18M | $225.39 | 0xb2d...696f8 |
