30,597,678 Pools28,289,210 Tokens
0x011dfcc04e083643dee518e73aa68a38dc65af14/c
All chainsBaseAerodrome
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC1.34%WETH/USDCWETH/USDC1.39%WETH/USDCWETH/USDC1.37%WETH/cbBTCWETH/cbBTC1.43%WETH/cbBTCWETH/cbBTC1.43%WETH/USDCWETH/USDC1.40%WETH/USDCWETH/USDC1.39%WETH/cbBTCWETH/cbBTC1.31%WETH/msETHWETH/msETH1.00%WETH/USDCWETH/USDC1.33%

WETH/BRRR Pool

The live WETH/BRRR price today is $2.04K, with a 24-hour trading volume of $0.4568. This pair has changed 2.91% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.04K
24h Volume
$0.4568
24h Buy Volume
$0.3367
24h Sell Volume
$0.1201
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.91%

Tokens in this pool

Wrapped Ether (WETH) BRRR (BRRR)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/VVVUSDC/ICNT

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : -58866179473408 WETH for 7.954571697219052e+21 BRRR
  • : 81522285543652 WETH for -1.1081623142315063e+22 BRRR
  • : 85937524791987 WETH for -1.1675175662819473e+22 BRRR
  • : 1005771393944868 WETH for -1.3613699808162527e+23 BRRR
  • : -391797052224514 WETH for 5.260466594978565e+22 BRRR
  • : -1004026331144682 WETH for 1.3544205100394495e+23 BRRR
  • : -43669886156800 WETH for 5.911896302079924e+21 BRRR
  • : -116331962175793 WETH for 1.5757193581038592e+22 BRRR
  • : -79165602988032 WETH for 1.0730096282557995e+22 BRRR
  • : -81381943738368 WETH for 1.1036494523116827e+22 BRRR

WETH / BRRR

WETH/BRRR Price on Aerodrome (Base)

DateTypePrice (USD)Price (BRRR)WETHBRRRTotal (USD)TXN
Mar 30 05:37 PM
Sell$2.04K135.13M0.0458877.95K$0.12010xae9...23e9c
Mar 30 05:36 PM
Buy$2.04K135.93M0.04815311.08K$0.16630x866...b8f06
Mar 29 11:11 PM
Buy$1.98K135.86M0.04859411.68K$0.17040xfb7...47a6b
Mar 29 02:34 PM
Buy$1.99K135.36M0.021006136.14K$2.000x522...87ab3
Mar 29 01:29 PM
Sell$1.99K134.27M0.03391852.60K$0.77970x756...b0d16
Mar 29 01:18 PM
Sell$1.99K134.90M0.021005135.44K$2.000x016...e47d4
Mar 28 08:11 PM
Sell$2.02K135.38M0.0443675.91K$0.08840x43b...cfe1a
Mar 28 08:11 PM
Sell$2.02K135.45M0.03116415.76K$0.23540x01e...fa39d
Mar 28 08:06 PM
Sell$2.02K135.54M0.04791710.73K$0.16020xf90...00428
Mar 28 08:06 PM
Sell$2.02K135.61M0.04813911.04K$0.16460x3e0...10c1a
Mar 28 07:42 PM
Sell$2.02K135.73M0.03169122.94K$0.34130xc30...a7897
Mar 28 07:42 PM
Sell$2.02K136.35M0.021187161.78K$2.400xd2a...58dc6
Mar 28 07:42 PM
Buy$2.02K129.19M0.01942.50M$39.110x6b7...705eb
Mar 28 07:22 PM
Sell$2.02K120.84M0.039881119.39K$1.990x08a...3f43f
Mar 28 07:20 PM
Sell$2.02K121.31M0.03226427.46K$0.45700x6b1...84bc0
Mar 28 04:45 PM
Buy$2.02K122.00M0.03318038.79K$0.64320x7f8...9d01a
Mar 28 04:45 PM
Sell$2.02K121.53M0.039873119.99K$2.000xbfb...343e5
Mar 28 04:22 PM
Sell$2.03K122.31M0.039846120.41K$2.000xcb2...7945b
Mar 28 04:15 PM
Sell$2.03K123.08M0.039857121.31K$2.000x53d...5679f
Mar 28 04:13 PM
Sell$2.03K123.87M0.039858122.11K$2.000x529...0913d
Mar 28 02:23 PM
Buy$2.03K124.98M0.04813110.16K$0.16470xc7d...36a51
Mar 28 02:23 PM
Buy$2.03K124.94M0.0417652.21K$0.03570x943...c2968
Mar 27 11:28 PM
Sell$1.99K124.59M0.021006125.27K$2.000x223...c200c
Mar 27 07:56 PM
Buy$1.99K125.71M0.03103012.94K$0.20520x15e...66b52
Mar 27 03:35 PM
Sell$2.00K125.52M0.021495187.62K$3.000xa03...d5ff4
Mar 27 12:11 PM
Buy$1.99K126.81M0.03201525.54K$0.40150xbe0...89e90
Mar 27 09:01 AM
Buy$2.05K126.70M0.04812610.30K$0.16630x2e6...fecbd
Mar 27 12:58 AM
Buy$2.06K126.64M0.0460577.67K$0.12500x3a8...f4980
Mar 27 12:58 AM
Buy$2.06K126.57M0.03106713.49K$0.22010xd88...2ebe7
Mar 27 12:56 AM
Sell$2.06K126.47M0.021702215.19K$3.510x07f...ea660
Mar 27 12:52 AM
Buy$2.06K127.83M0.03264833.84K$0.54590x7cb...2b89f
Mar 27 12:52 AM
Sell$2.06K127.84M0.022111269.74K$4.350x07a...421c1
Mar 27 12:27 AM
Sell$2.06K128.78M0.03118615.26K$0.24430x253...3303a
Mar 26 11:32 PM
Sell$2.06K129.65M0.021930250.14K$3.970x8df...0cc37
Mar 26 10:59 PM
Buy$2.06K130.87M0.039021118.05K$1.860xa30...034d2
Mar 26 10:32 PM
Sell$2.06K129.76M0.03132217.14K$0.27220x89f...1f14d
Mar 26 06:39 PM
Buy$2.04K130.44M0.03360447.00K$0.73540xf8b...0b643
Mar 26 06:36 PM
Buy$2.04K130.26M0.0458827.66K$0.12000xeb6...f16e3
Mar 26 06:36 PM
Sell$2.04K132.16M0.026200819.42K$12.650x321...c993d
Mar 26 06:35 PM
Buy$2.04K135.72M0.0461328.32K$0.12510x47f...698f1
Mar 26 06:35 PM
Buy$2.04K135.53M0.03354648.05K$0.72310xef8...2e9bb
Mar 26 06:35 PM
Buy$2.04K135.33M0.0461898.38K$0.12620x97a...4ef5e
Mar 26 06:35 PM
Buy$2.04K135.27M0.04795110.75K$0.16220x508...7c14c
Mar 26 06:35 PM
Buy$2.04K135.19M0.04844611.42K$0.17230x16b...aa747
Mar 26 06:35 PM
Buy$2.04K135.11M0.03110514.92K$0.22530x34e...e559d
Mar 26 06:35 PM
Buy$2.04K134.95M0.03221529.89K$0.45170x12f...31a82
Mar 26 06:35 PM
Sell$2.04K142.55M0.01772.53M$36.170x104...d398c
Mar 26 06:32 PM
Buy$2.04K152.47M0.04807112.31K$0.16470x661...78844
Mar 26 06:32 PM
Sell$2.04K151.94M0.037825118.88K$1.600x4ad...7b612
Mar 26 06:30 PM
Buy$2.04K153.22M0.03110416.90K$0.22500x1ca...1fd97
Mar 26 06:24 PM
Sell$2.04K155.02M0.025000775.12K$10.210x48d...b7cb8
Mar 26 06:21 PM
Sell$2.04K160.79M0.025000803.95K$10.200x189...deb61