LOL/WETH Pool
The live LOL/WETH price today is $0.051303, with a 24-hour trading volume of $532.66. This pair has changed 3.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051303
- 24h Volume
- $532.66
- 24h Buy Volume
- $422.20
- 24h Sell Volume
- $110.46
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Lol Guy (LOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.6450824131973732e+21 LOL for -1000000000000 WETH
- : 1.172386214881683e+26 LOL for -60154107778587500 WETH
- : -1.1052167718241976e+26 LOL for 55839635960141200 WETH
- : 2.210433543648395e+26 LOL for -98999748917540690 WETH
- : 3.0156955033355554e+25 LOL for -10000000000000000 WETH
- : 3.2164403006742586e+25 LOL for -10000000000000000 WETH
LOL / WETH
LOL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:30 AM | Buy | $0.051303 | 0.096161 | 1.65K | 0.051000 | $0.022144 | 0xb53...2d0ac |
Mar 26 09:22 AM | Buy | $0.051263 | 0.095963 | 117.24M | 0.0602 | $147.98 | 0x241...3c08c |
Mar 26 09:22 AM | Sell | $0.069294 | 0.094391 | 110.52M | 0.0558 | $102.72 | 0x90f...d02c6 |
Mar 26 09:22 AM | Buy | $0.051238 | 0.095847 | 221.04M | 0.0990 | $273.58 | 0x560...5932e |
Mar 26 09:22 AM | Buy | $0.067225 | 0.093413 | 30.16M | 0.0100 | $21.79 | 0x813...03251 |
Mar 26 09:22 AM | Buy | $0.066781 | 0.093204 | 32.16M | 0.0100 | $21.81 | 0x291...cbba9 |