CF/WETH Pool
The live CF/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crown Flow (CF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -726110262221072200000 CF for 990000000000000 WETH
- : -1.1807427553090343e+23 CF for 157615710495866000 WETH
- : -3.835932955016023e+23 CF for 469652364881658100 WETH
- : 3.7385864524673016e+23 CF for -456478037398168300 WETH
- : 5.062933827502049e+23 CF for -723191600777342100 WETH
- : -3.54966594062577e+23 CF for 521399667244007360 WETH
- : -1.9771036474948567e+23 CF for 262406189286908450 WETH
- : -1.434358079351835e+23 CF for 179316787500000000 WETH
- : -4.5807151117658504e+23 CF for 518267177870000000 WETH
- : -94325481920180260000 CF for 99000000000000 WETH
CF / WETH
CF/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:41 AM | Sell | $0.022784 | 0.051363 | 726.11 | 0.039900 | $2.02 | 0xc82...36c02 |
Mar 23 06:40 AM | Sell | $0.022784 | 0.051363 | 118.07K | 0.1576 | $328.65 | 0x7dd...c689f |
Mar 23 06:40 AM | Sell | $0.022669 | 0.051307 | 383.59K | 0.4697 | $1.02K | 0xfeb...cbf3f |
Mar 23 06:40 AM | Buy | $0.022342 | 0.051147 | 373.86K | 0.4565 | $875.43 | 0x595...b7275 |
Mar 23 06:40 AM | Buy | $0.022660 | 0.051302 | 506.29K | 0.7232 | $1.35K | 0x704...1297f |
Mar 23 06:40 AM | Sell | $0.023205 | 0.051569 | 354.97K | 0.5214 | $1.14K | 0xd94...9ae09 |
Mar 23 06:40 AM | Sell | $0.022806 | 0.051374 | 197.71K | 0.2624 | $554.72 | 0x4e4...e9417 |
Mar 23 06:40 AM | Sell | $0.022616 | 0.051281 | 143.44K | 0.1793 | $375.16 | 0x586...8d014 |
Mar 23 06:40 AM | Sell | $0.022489 | 0.051220 | 458.07K | 0.5183 | $1.14K | 0x5b5...0f348 |
Mar 23 06:40 AM | Sell | $0.022142 | 0.051050 | 94.33 | 0.049900 | $0.2020 | 0xe1d...442ac |
Mar 23 06:40 AM | Sell | $0.022141 | 0.051050 | 373.86K | 0.3705 | $800.37 | 0x46f...8e3eb |
Mar 23 06:40 AM | Sell | $0.021909 | 0.069354 | 62.29K | 0.0578 | $118.91 | 0x2a2...13df8 |
Mar 23 06:40 AM | Sell | $0.021873 | 0.069182 | 720.90K | 0.5985 | $1.35K | 0xd47...5e860 |
Mar 23 06:40 AM | Sell | $0.021530 | 0.067500 | 131.95 | 0.049900 | $0.2018 | 0xd22...7c13b |
Mar 23 06:40 AM | Sell | $0.021530 | 0.067500 | 506.29K | 0.3558 | $774.47 | 0x1d2...4a721 |
Mar 23 06:39 AM | Buy | $0.021341 | 0.066580 | 531.45K | 0.3744 | $712.62 | 0x4cc...53033 |
Mar 23 06:39 AM | Buy | $0.021539 | 0.067550 | 1.04M | 0.9162 | $1.61K | 0x487...01211 |
Mar 23 06:39 AM | Sell | $0.022081 | 0.051021 | 531.45K | 0.5011 | $1.11K | 0xf14...3350c |
Mar 23 06:39 AM | Sell | $0.021775 | 0.068704 | 495.58K | 0.4028 | $879.25 | 0xa5a...0fdea |
Mar 23 06:39 AM | Sell | $0.021546 | 0.067584 | 875.61K | 0.5945 | $1.35K | 0xb9b...c8090 |