WETH/CSL Pool
The live WETH/CSL price today is $2.10K, with a 24-hour trading volume of $568.46K. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $568.46K
- 24h Buy Volume
- $279.31K
- 24h Sell Volume
- $289.16K
- Liquidity
- No data
- 24h Transactions
- 2228
- 24h Buys
- 1136
- 24h Sells
- 1092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Ether (WETH) Consoler by Virtuals (CSL)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 125621350401346750 WETH for -7.522082668275366e+24 CSL
- : 100870742233812770 WETH for -5.935511557351701e+24 CSL
- : 188094396382502700 WETH for -1.0827077432222338e+25 CSL
- : 218625895430605000 WETH for -1.2205226894117843e+25 CSL
- : 187305154848096830 WETH for -1.0146433448069094e+25 CSL
- : 209355512820306900 WETH for -1.1017068834028109e+25 CSL
- : 226499893403080130 WETH for -1.1551277769280718e+25 CSL
- : 215545078706876130 WETH for -1.0653567029747154e+25 CSL
- : 69072550017820510 WETH for -3.346522689410838e+24 CSL
- : 133837094860640100 WETH for -6.393808552438172e+24 CSL
WETH / CSL
WETH/CSL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CSL) | WETH | CSL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:17 AM | Buy | $2.10K | 60.46M | 0.1256 | 7.52M | $264.00 | 0x23a...6c25d |
Apr 1 04:17 AM | Buy | $2.10K | 59.29M | 0.1009 | 5.94M | $212.11 | 0x58a...e97d4 |
Apr 1 04:17 AM | Buy | $2.10K | 58.38M | 0.1881 | 10.83M | $395.53 | 0xa61...dae2b |
Apr 1 04:17 AM | Buy | $2.10K | 56.74M | 0.2186 | 12.21M | $459.73 | 0x22b...d10e0 |
Apr 1 04:17 AM | Buy | $2.10K | 54.92M | 0.1873 | 10.15M | $393.87 | 0xdb0...19ed4 |
Apr 1 04:17 AM | Buy | $2.10K | 53.42M | 0.2094 | 11.02M | $440.24 | 0x8df...69387 |
Apr 1 04:17 AM | Buy | $2.10K | 51.83M | 0.2265 | 11.55M | $476.29 | 0xa94...7d70f |
Apr 1 04:17 AM | Buy | $2.10K | 50.18M | 0.2155 | 10.65M | $453.25 | 0x09b...7aaa4 |
Apr 1 04:17 AM | Buy | $2.10K | 48.68M | 0.0691 | 3.35M | $145.25 | 0x92c...25732 |
Apr 1 04:17 AM | Buy | $2.10K | 48.21M | 0.1338 | 6.39M | $281.44 | 0x719...7e67d |
Apr 1 04:17 AM | Buy | $2.10K | 47.33M | 0.1479 | 6.93M | $310.94 | 0x0e9...e2f9f |
Apr 1 04:17 AM | Buy | $2.10K | 46.38M | 0.2998 | 13.63M | $630.38 | 0x640...3e7d5 |
Apr 1 04:17 AM | Buy | $2.10K | 44.54M | 0.0971 | 4.30M | $204.15 | 0x0f5...06369 |
Apr 1 04:17 AM | Buy | $2.10K | 43.97M | 0.4162 | 17.81M | $875.10 | 0xa72...6fd32 |
Apr 1 04:17 AM | Buy | $2.10K | 41.64M | 0.1609 | 6.63M | $338.41 | 0xb8d...7406f |
Apr 1 04:17 AM | Buy | $2.10K | 40.79M | 0.1238 | 5.01M | $260.24 | 0x2e4...ef07f |
Apr 1 04:17 AM | Buy | $2.10K | 40.15M | 0.3388 | 13.32M | $712.53 | 0x0b7...abb0d |
Apr 1 04:17 AM | Buy | $2.10K | 38.48M | 0.2152 | 8.17M | $452.56 | 0xdb5...34e23 |
Apr 1 04:17 AM | Buy | $2.10K | 37.47M | 0.6830 | 24.57M | $1.44K | 0x02f...cd73a |
Apr 1 04:17 AM | Buy | $2.10K | 34.53M | 0.1798 | 6.14M | $378.11 | 0x43f...e2f43 |
Apr 1 04:17 AM | Buy | $2.10K | 33.81M | 0.5559 | 18.21M | $1.17K | 0x8b8...cedcf |
Apr 1 04:17 AM | Buy | $2.10K | 31.72M | 0.5237 | 16.14M | $1.10K | 0x4af...77110 |
Apr 1 04:17 AM | Buy | $2.10K | 29.93M | 0.4605 | 13.45M | $968.44 | 0x20e...98f2f |
Apr 1 04:17 AM | Buy | $2.10K | 28.48M | 0.6367 | 17.54M | $1.34K | 0x9e9...93feb |
Apr 1 04:17 AM | Buy | $2.10K | 26.64M | 0.2524 | 6.64M | $530.75 | 0xa54...1fc4c |
Apr 1 04:17 AM | Buy | $2.10K | 25.96M | 0.6742 | 16.92M | $1.42K | 0x36a...23918 |
Apr 1 03:52 AM | Buy | $2.10K | 24.26M | 0.0827 | 2.00M | $173.81 | 0x7ef...40a3b |
Apr 1 03:52 AM | Buy | $2.10K | 24.07M | 0.1479 | 3.53M | $310.75 | 0xfa2...522b5 |
Apr 1 03:51 AM | Buy | $2.10K | 23.72M | 0.0354 | 837.34K | $74.31 | 0x8a4...9d211 |
Apr 1 03:51 AM | Sell | $2.10K | 23.64M | 0.3960 | 9.54M | $832.24 | 0x8d1...75473 |
Apr 1 03:51 AM | Sell | $2.10K | 24.58M | 0.0600 | 1.48M | $126.10 | 0x245...3af01 |
Apr 1 03:51 AM | Buy | $2.10K | 24.72M | 0.1203 | 2.96M | $252.90 | 0x1e4...57885 |
Apr 1 03:51 AM | Buy | $2.10K | 24.43M | 0.0384 | 937.50K | $80.80 | 0xdfe...6b7a5 |
Apr 1 03:51 AM | Sell | $2.10K | 24.34M | 0.1000 | 2.45M | $210.18 | 0x149...ccbb8 |
Apr 1 03:51 AM | Buy | $2.10K | 24.58M | 0.0301 | 738.52K | $63.24 | 0xd58...8c456 |
Apr 1 03:51 AM | Sell | $2.10K | 24.51M | 0.1585 | 3.91M | $333.20 | 0x847...430be |
Apr 1 03:51 AM | Sell | $2.10K | 24.90M | 0.1500 | 3.76M | $315.36 | 0x98a...c8d5d |
Apr 1 03:51 AM | Buy | $2.10K | 25.27M | 0.0433 | 1.09M | $90.97 | 0xfbb...ef740 |
Apr 1 03:51 AM | Buy | $2.10K | 25.16M | 0.0469 | 1.18M | $98.69 | 0xccc...b1bba |
Apr 1 03:51 AM | Sell | $2.10K | 25.04M | 0.0300 | 752.39K | $63.08 | 0xc93...ea9c3 |
Apr 1 03:51 AM | Buy | $2.10K | 25.12M | 0.0496 | 1.24M | $104.27 | 0x6ee...42d81 |
Apr 1 03:51 AM | Sell | $2.10K | 25.00M | 0.0297 | 743.40K | $62.45 | 0xa5a...e06ad |
Apr 1 03:51 AM | Buy | $2.10K | 25.07M | 0.0842 | 2.10M | $176.94 | 0xc42...c90ce |
Apr 1 03:51 AM | Buy | $2.10K | 24.86M | 0.0501 | 1.24M | $105.36 | 0x139...f4802 |
Apr 1 03:51 AM | Sell | $2.10K | 24.74M | 0.1173 | 2.92M | $246.64 | 0x1c8...a05e4 |
Apr 1 03:51 AM | Buy | $2.10K | 25.03M | 0.0619 | 1.54M | $130.08 | 0x13b...f3838 |
Apr 1 03:50 AM | Sell | $2.10K | 24.87M | 0.1405 | 3.52M | $295.42 | 0xbd2...cdcd7 |
Apr 1 03:50 AM | Buy | $2.10K | 25.23M | 0.0243 | 612.63K | $51.12 | 0x976...62253 |
Apr 1 03:50 AM | Buy | $2.10K | 25.16M | 0.0433 | 1.09M | $91.00 | 0xa45...d5d9f |
Apr 1 03:50 AM | Buy | $2.10K | 25.05M | 0.0428 | 1.07M | $90.00 | 0x966...f964d |
Apr 1 03:50 AM | Sell | $2.10K | 24.95M | 0.1465 | 3.68M | $308.01 | 0xc21...f16b2 |
Apr 1 03:50 AM | Sell | $2.10K | 25.32M | 0.1386 | 3.53M | $291.40 | 0x44e...3a32b |
Apr 1 03:50 AM | Buy | $2.10K | 25.67M | 0.1099 | 2.81M | $231.11 | 0xe33...3d019 |
Apr 1 03:50 AM | Sell | $2.10K | 25.39M | 0.0660 | 1.68M | $138.76 | 0xcad...719b6 |
Apr 1 03:50 AM | Buy | $2.10K | 25.56M | 0.029898 | 252.87K | $20.81 | 0x543...5f82b |
Apr 1 03:50 AM | Buy | $2.10K | 25.53M | 0.1117 | 2.84M | $234.74 | 0x7a9...c0b7c |
Apr 1 03:50 AM | Sell | $2.10K | 25.25M | 0.024950 | 125.00K | $10.41 | 0x507...261a2 |
Apr 1 03:50 AM | Buy | $2.10K | 25.26M | 0.0386 | 972.59K | $81.10 | 0x505...ded54 |
Apr 1 03:50 AM | Buy | $2.10K | 25.16M | 0.0964 | 2.41M | $202.61 | 0x85c...0aef3 |
Apr 1 03:50 AM | Sell | $2.10K | 24.92M | 0.0198 | 493.89K | $41.63 | 0x888...71de3 |
Apr 1 03:50 AM | Buy | $2.10K | 24.97M | 0.0968 | 2.41M | $203.57 | 0x87d...92680 |
Apr 1 03:50 AM | Buy | $2.10K | 24.73M | 0.0829 | 2.04M | $174.21 | 0x6ed...05a64 |
Apr 1 03:50 AM | Sell | $2.10K | 24.53M | 0.0990 | 2.44M | $208.14 | 0xf1a...8f66a |
Apr 1 03:50 AM | Sell | $2.10K | 24.77M | 0.0108 | 267.65K | $22.71 | 0xc7d...20db2 |
Apr 1 03:49 AM | Buy | $2.10K | 24.80M | 0.1099 | 2.71M | $231.00 | 0x68f...6f6cd |
Apr 1 03:49 AM | Buy | $2.10K | 24.53M | 0.1018 | 2.49M | $214.10 | 0xdd4...9bb50 |
Apr 1 03:49 AM | Sell | $2.10K | 24.28M | 0.2595 | 6.38M | $545.59 | 0x3d1...8a376 |
Apr 1 03:49 AM | Sell | $2.10K | 24.92M | 0.022500 | 62.29K | $5.26 | 0xba4...0fe34 |
Apr 1 03:49 AM | Buy | $2.10K | 24.92M | 0.1686 | 4.17M | $354.50 | 0x969...07179 |
Apr 1 03:49 AM | Sell | $2.10K | 24.51M | 0.0990 | 2.44M | $208.19 | 0x3c8...23a65 |
Apr 1 03:49 AM | Buy | $2.10K | 24.75M | 0.0659 | 1.63M | $138.59 | 0xcf0...0d952 |
Apr 1 03:49 AM | Sell | $2.10K | 24.59M | 0.024185 | 102.91K | $8.80 | 0x9a8...ce897 |
Apr 1 03:49 AM | Buy | $2.10K | 24.60M | 0.024958 | 121.93K | $10.42 | 0x2c3...70ebd |
Apr 1 03:49 AM | Buy | $2.10K | 24.59M | 0.0907 | 2.22M | $190.77 | 0xfa2...c259f |
Apr 1 03:49 AM | Buy | $2.10K | 24.37M | 0.0947 | 2.30M | $199.25 | 0x919...383c0 |
Apr 1 03:49 AM | Sell | $2.10K | 24.14M | 0.0995 | 2.41M | $209.24 | 0xda7...5f93b |
Apr 1 03:49 AM | Sell | $2.10K | 24.38M | 0.039900 | 24.13K | $2.08 | 0x901...1b6bb |
Apr 1 03:49 AM | Sell | $2.10K | 24.38M | 0.1405 | 3.45M | $295.47 | 0xbfe...4ea7e |
Apr 1 03:49 AM | Buy | $2.10K | 24.72M | 0.0904 | 2.23M | $190.20 | 0x407...099c5 |
Apr 1 03:49 AM | Sell | $2.10K | 24.50M | 0.1200 | 2.96M | $252.38 | 0x18c...dc4b9 |
Apr 1 03:48 AM | Sell | $2.10K | 24.80M | 0.1088 | 2.71M | $228.88 | 0x835...a0a13 |
Apr 1 03:48 AM | Buy | $2.10K | 25.07M | 0.0878 | 2.19M | $184.64 | 0x46b...d2ac1 |
Apr 1 03:48 AM | Buy | $2.10K | 24.85M | 0.0965 | 2.39M | $202.93 | 0xb02...dc7dd |
Apr 1 03:48 AM | Sell | $2.10K | 24.61M | 0.0198 | 487.71K | $41.65 | 0xf3d...6d81d |
Apr 1 03:48 AM | Buy | $2.10K | 24.66M | 0.0631 | 1.55M | $132.73 | 0x4e5...16044 |
Apr 1 03:48 AM | Sell | $2.10K | 24.50M | 0.034000 | 9.80K | $0.8414 | 0x74a...093e0 |
Apr 1 03:48 AM | Buy | $2.10K | 24.51M | 0.1265 | 3.08M | $266.12 | 0x23e...fc833 |
Apr 1 03:48 AM | Buy | $2.10K | 24.20M | 0.0401 | 967.66K | $84.26 | 0x7be...9f181 |
Apr 1 03:48 AM | Sell | $2.10K | 24.11M | 0.022475 | 59.67K | $5.21 | 0x7a2...a3484 |
Apr 1 03:48 AM | Buy | $2.10K | 24.11M | 0.1043 | 2.50M | $219.48 | 0xf62...24f66 |
Apr 1 03:48 AM | Sell | $2.10K | 23.87M | 0.1980 | 4.77M | $416.52 | 0xc06...124e7 |
Apr 1 03:48 AM | Buy | $2.10K | 24.34M | 0.4997 | 11.87M | $1.05K | 0xd6e...8b1bd |
Apr 1 03:48 AM | Sell | $2.10K | 23.18M | 0.3960 | 9.36M | $833.04 | 0xa31...70199 |
Apr 1 03:48 AM | Buy | $2.10K | 24.09M | 0.2039 | 4.86M | $428.90 | 0x818...bad76 |
Apr 1 03:48 AM | Buy | $2.10K | 23.61M | 0.1219 | 2.86M | $256.36 | 0x3e2...10b36 |
Apr 1 03:48 AM | Sell | $2.10K | 23.34M | 0.4965 | 11.87M | $1.04K | 0x8ae...d345f |
Apr 1 03:48 AM | Buy | $2.10K | 24.50M | 0.0665 | 1.62M | $139.80 | 0xf98...07327 |
Apr 1 03:47 AM | Sell | $2.10K | 24.34M | 0.3900 | 9.68M | $820.52 | 0x3d6...2697c |
Apr 1 03:47 AM | Buy | $2.10K | 25.30M | 0.029617 | 243.21K | $20.23 | 0xc51...5bc0a |
Apr 1 03:47 AM | Sell | $2.10K | 25.28M | 0.0100 | 252.87K | $21.04 | 0x234...2f729 |