SPACEX/WETH Pool
The live SPACEX/WETH price today is $0.063303, with a 24-hour trading volume of $350.19. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063303
- 24h Volume
- $350.19
- 24h Buy Volume
- $333.20
- 24h Sell Volume
- $16.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpaceX (SPACEX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 6.171155497026725e+23 SPACEX for -99000000000000 WETH
- : 6.524996323540351e+25 SPACEX for -10305000000000000 WETH
- : 1.9751126906255292e+26 SPACEX for -29347000000000000 WETH
- : 2.551923364913494e+26 SPACEX for -34263000000000000 WETH
- : -6.464812998379592e+25 SPACEX for 8273541998716632 WETH
- : 1.2329639475437796e+26 SPACEX for -15677000000000000 WETH
- : 1.5254691280476465e+26 SPACEX for -18306000000000000 WETH
- : 1.539241190090379e+26 SPACEX for -17353000000000000 WETH
- : 3.169537418620102e+26 SPACEX for -32603000000000000 WETH
- : 1.0896586808676308e+24 SPACEX for -97637319391081 WETH
SPACEX / WETH
SPACEX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPACEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:29 PM | Buy | $0.063303 | 0.091600 | 617.12K | 0.049900 | $0.2038 | 0x1f3...70fbe |
Mar 26 04:29 PM | Buy | $0.063302 | 0.091600 | 65.25M | 0.0103 | $21.54 | 0xd47...b8c05 |
Mar 26 04:28 PM | Buy | $0.063203 | 0.091551 | 197.51M | 0.0293 | $63.25 | 0xb5a...15f6d |
Mar 26 04:28 PM | Buy | $0.062925 | 0.091416 | 255.19M | 0.0343 | $74.64 | 0x868...7d17d |
Mar 26 04:28 PM | Sell | $0.062615 | 0.091266 | 64.65M | 0.028274 | $16.90 | 0x350...847c7 |
Mar 26 04:28 PM | Buy | $0.062688 | 0.091302 | 123.30M | 0.0157 | $33.14 | 0x280...e3ec5 |
Mar 26 04:27 PM | Buy | $0.062550 | 0.091235 | 152.55M | 0.0183 | $38.89 | 0x1be...1c867 |
Mar 26 04:27 PM | Buy | $0.062394 | 0.091160 | 153.92M | 0.0174 | $36.84 | 0x55b...62f0c |
Mar 26 04:27 PM | Buy | $0.062250 | 0.091090 | 316.95M | 0.0326 | $71.31 | 0x48d...821a4 |
Mar 26 04:27 PM | Buy | $0.061846 | 0.0108936 | 1.09M | 0.049764 | $0.2011 | 0x60d...9c853 |