WETH/KID Pool
The live WETH/KID price today is $2.08K, with a 24-hour trading volume of $1.05M. This pair has changed 3.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.05M
- 24h Buy Volume
- $524.13K
- 24h Sell Volume
- $529.01K
- Liquidity
- No data
- 24h Transactions
- 4138
- 24h Buys
- 1883
- 24h Sells
- 2255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.46%
Tokens in this pool
Wrapped Ether (WETH) The Gaza Kid (KID)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 26308159295103600 WETH for -4.376930594689903e+25 KID
- : -99500000000000000 WETH for 1.659278488885656e+26 KID
- : 367275111887878000 WETH for -6.056960994217567e+26 KID
- : 57193683904991620 WETH for -9.252415843422635e+25 KID
- : -158500000000000000 WETH for 2.573269502000054e+26 KID
- : -140500000000000000 WETH for 2.312058328317724e+26 KID
- : 289524224456020860 WETH for -4.737221772786473e+26 KID
- : -35000000000000000 WETH for 5.655497202113858e+25 KID
- : -300000000000000000 WETH for 4.9215844144050616e+26 KID
- : -210000000000000000 WETH for 3.5259633936195724e+26 KID
WETH / KID
WETH/KID Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KID) | WETH | KID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:27 PM | Buy | $2.08K | 1.66B | 0.0263 | 43.77M | $54.62 | 0xce3...35a67 |
Mar 30 01:27 PM | Sell | $2.08K | 1.66B | 0.0995 | 165.93M | $206.59 | 0x09c...1b32d |
Mar 30 01:27 PM | Buy | $2.08K | 1.68B | 0.3673 | 605.70M | $762.57 | 0xa02...36491 |
Mar 30 01:26 PM | Buy | $2.08K | 1.62B | 0.0572 | 92.52M | $118.71 | 0x9cf...3fdca |
Mar 30 01:26 PM | Sell | $2.08K | 1.61B | 0.1585 | 257.33M | $328.97 | 0xd00...62bf9 |
Mar 30 01:26 PM | Sell | $2.08K | 1.64B | 0.1405 | 231.21M | $291.59 | 0x526...626e6 |
Mar 30 01:26 PM | Buy | $2.07K | 1.66B | 0.2895 | 473.72M | $600.63 | 0x9f5...dff65 |
Mar 30 01:26 PM | Sell | $2.07K | 1.61B | 0.0350 | 56.55M | $72.61 | 0x110...837c1 |
Mar 30 01:25 PM | Sell | $2.08K | 1.62B | 0.3000 | 492.16M | $622.58 | 0xc84...1720e |
Mar 30 01:25 PM | Sell | $2.08K | 1.66B | 0.2100 | 352.60M | $436.11 | 0xa4b...f17a8 |
Mar 30 01:25 PM | Buy | $2.08K | 1.70B | 0.2274 | 381.89M | $472.25 | 0x09b...de60f |
Mar 30 01:25 PM | Buy | $2.08K | 1.66B | 0.022745 | 4.56M | $5.70 | 0x4cc...c048c |
Mar 30 01:25 PM | Sell | $2.08K | 1.66B | 0.0990 | 165.07M | $205.74 | 0x189...4977e |
Mar 30 01:24 PM | Buy | $2.08K | 1.68B | 0.0478 | 79.95M | $99.33 | 0x19f...14061 |
Mar 30 01:24 PM | Sell | $2.08K | 1.67B | 0.2018 | 339.66M | $419.48 | 0x78f...eeedb |
Mar 30 01:24 PM | Buy | $2.08K | 1.70B | 0.1212 | 205.02M | $252.01 | 0xa8a...98885 |
Mar 30 01:23 PM | Buy | $2.08K | 1.68B | 0.0155 | 26.12M | $32.29 | 0x3c4...1cb0a |
Mar 30 01:23 PM | Sell | $2.08K | 1.68B | 0.1188 | 200.39M | $246.80 | 0xcd3...7a0d8 |
Mar 30 01:23 PM | Buy | $2.08K | 1.70B | 0.1108 | 187.18M | $230.22 | 0x72b...d4b96 |
Mar 30 01:22 PM | Sell | $2.08K | 1.68B | 0.022500 | 4.20M | $5.20 | 0x0a2...7b155 |
Mar 30 01:22 PM | Buy | $2.08K | 1.68B | 0.1291 | 215.65M | $268.48 | 0x5e9...d4bce |
Mar 30 01:22 PM | Buy | $2.08K | 1.66B | 0.4057 | 661.71M | $843.66 | 0x455...a4162 |
Mar 30 01:22 PM | Sell | $2.08K | 1.60B | 0.2100 | 339.15M | $436.69 | 0x1d7...c273a |
Mar 30 01:22 PM | Sell | $2.08K | 1.63B | 0.1980 | 325.71M | $411.89 | 0x20b...3fc1e |
Mar 30 01:21 PM | Buy | $2.07K | 1.66B | 0.2161 | 355.54M | $448.09 | 0x2bb...e9f91 |
Mar 30 01:21 PM | Buy | $2.07K | 1.63B | 0.0482 | 78.41M | $100.01 | 0x090...deb9b |
Mar 30 01:21 PM | Sell | $2.07K | 1.62B | 0.1600 | 261.17M | $331.74 | 0xcc7...29f99 |
Mar 30 01:20 PM | Sell | $2.07K | 1.64B | 0.033236 | 532.05K | $0.6709 | 0x87f...dd038 |
Mar 30 01:20 PM | Buy | $2.07K | 1.65B | 0.2914 | 473.39M | $604.15 | 0x5f3...f90ae |
Mar 30 01:20 PM | Buy | $2.07K | 1.60B | 0.2232 | 354.22M | $462.59 | 0xafa...6f129 |
Mar 30 01:20 PM | Sell | $2.07K | 1.57B | 0.3000 | 477.36M | $621.89 | 0x52e...60e9d |
Mar 30 01:19 PM | Buy | $2.07K | 1.61B | 0.2972 | 473.39M | $616.12 | 0x40a...4281b |
Mar 30 01:19 PM | Sell | $2.07K | 1.57B | 0.1485 | 234.75M | $307.88 | 0xc4d...d5dfc |
Mar 30 01:19 PM | Buy | $2.07K | 1.59B | 0.4101 | 641.50M | $850.26 | 0x01c...a4765 |
Mar 30 01:18 PM | Buy | $2.07K | 1.54B | 0.0116 | 17.77M | $23.99 | 0x2eb...aa69f |
Mar 30 01:18 PM | Sell | $2.07K | 1.53B | 0.029900 | 15.18M | $20.53 | 0x0b0...eef76 |
Mar 30 01:18 PM | Sell | $2.07K | 1.54B | 0.0500 | 76.89M | $103.68 | 0x3bf...2c2d1 |
Mar 30 01:17 PM | Buy | $2.07K | 1.54B | 0.1653 | 253.10M | $342.67 | 0xe9a...09dc1 |
Mar 30 01:17 PM | Buy | $2.07K | 1.52B | 0.3389 | 507.79M | $702.55 | 0x245...64fa1 |
Mar 30 01:17 PM | Sell | $2.07K | 1.48B | 0.2500 | 372.79M | $518.29 | 0xb51...8d9f4 |
Mar 30 01:17 PM | Sell | $2.07K | 1.51B | 0.0900 | 136.19M | $186.56 | 0x007...ee354 |
Mar 30 01:16 PM | Buy | $2.07K | 1.52B | 0.0929 | 140.76M | $192.55 | 0x5b1...c6c46 |
Mar 30 01:16 PM | Sell | $2.07K | 1.51B | 0.029900 | 14.93M | $20.51 | 0x3ae...a91de |
Mar 30 01:16 PM | Buy | $2.07K | 1.51B | 0.0104 | 15.64M | $21.47 | 0x5b2...16758 |
Mar 30 01:16 PM | Sell | $2.07K | 1.51B | 0.1173 | 177.66M | $242.99 | 0x95a...db071 |
Mar 30 01:16 PM | Sell | $2.07K | 1.52B | 0.0995 | 152.13M | $206.08 | 0x200...23fdc |
Mar 30 01:16 PM | Buy | $2.07K | 1.54B | 0.1815 | 276.77M | $375.88 | 0x0f3...2e70b |
Mar 30 01:15 PM | Sell | $2.07K | 1.51B | 0.1965 | 299.57M | $407.02 | 0x71d...c1c26 |
Mar 30 01:15 PM | Buy | $2.07K | 1.54B | 0.021911 | 2.94M | $3.96 | 0xd33...14c93 |
Mar 30 01:15 PM | Sell | $2.07K | 1.54B | 0.0660 | 101.76M | $136.72 | 0x781...24710 |
Mar 30 01:15 PM | Sell | $2.07K | 1.55B | 0.1333 | 207.34M | $276.28 | 0x7b5...49103 |
Mar 30 01:14 PM | Sell | $2.07K | 1.57B | 0.3000 | 475.69M | $621.97 | 0x173...83829 |
Mar 30 01:14 PM | Buy | $2.07K | 1.61B | 0.1183 | 189.36M | $245.34 | 0x91b...df7a2 |
Mar 30 01:14 PM | Buy | $2.07K | 1.59B | 0.0598 | 94.88M | $123.91 | 0xb8f...ab1a3 |
Mar 30 01:14 PM | Buy | $2.07K | 1.58B | 0.0942 | 148.52M | $195.29 | 0x9c4...db10f |
Mar 30 01:14 PM | Sell | $2.07K | 1.57B | 0.0200 | 31.40M | $41.46 | 0x80a...7cde1 |
Mar 30 01:13 PM | Buy | $2.07K | 1.57B | 0.2054 | 320.07M | $425.73 | 0xa4b...04c1a |
Mar 30 01:13 PM | Sell | $2.07K | 1.54B | 0.0990 | 153.42M | $205.24 | 0xaed...5ecb6 |
Mar 30 01:13 PM | Buy | $2.07K | 1.56B | 0.0987 | 153.09M | $204.61 | 0xf36...a9d8b |
Mar 30 01:13 PM | Sell | $2.07K | 1.54B | 0.0993 | 153.89M | $205.89 | 0x7cd...60c46 |
Mar 30 01:12 PM | Sell | $2.07K | 1.56B | 0.0100 | 15.57M | $20.74 | 0x329...feb5e |
Mar 30 01:12 PM | Buy | $2.07K | 1.56B | 0.0238 | 37.13M | $49.42 | 0x398...f28f0 |
Mar 30 01:12 PM | Sell | $2.07K | 1.56B | 0.0740 | 115.47M | $153.51 | 0xc40...459a9 |
Mar 30 01:12 PM | Sell | $2.07K | 1.57B | 0.1585 | 249.78M | $328.68 | 0x3b1...1fb9c |
Mar 30 01:12 PM | Buy | $2.07K | 1.59B | 0.1201 | 189.78M | $249.05 | 0xd0b...b61bc |
Mar 30 01:12 PM | Buy | $2.07K | 1.57B | 0.0795 | 124.47M | $164.78 | 0x46c...d7fe0 |
Mar 30 01:12 PM | Sell | $2.07K | 1.56B | 0.0990 | 155.03M | $205.28 | 0x335...9db73 |
Mar 30 01:11 PM | Sell | $2.07K | 1.57B | 0.1460 | 231.14M | $302.72 | 0x9cf...247ec |
Mar 30 01:11 PM | Sell | $2.07K | 1.59B | 0.1980 | 318.31M | $410.43 | 0x359...dccff |
Mar 30 01:11 PM | Buy | $2.07K | 1.62B | 0.0959 | 155.06M | $198.82 | 0xf18...b4347 |
Mar 30 01:11 PM | Sell | $2.07K | 1.61B | 0.0100 | 16.09M | $20.73 | 0x0aa...3c1a0 |
Mar 30 01:11 PM | Buy | $2.07K | 1.61B | 0.0953 | 152.96M | $197.64 | 0x3dd...18774 |
Mar 30 01:10 PM | Buy | $2.07K | 1.60B | 0.0685 | 109.02M | $141.90 | 0x633...4a797 |
Mar 30 01:10 PM | Sell | $2.07K | 1.59B | 0.2000 | 320.07M | $414.51 | 0x945...6f174 |
Mar 30 01:10 PM | Sell | $2.07K | 1.62B | 0.0750 | 121.51M | $155.40 | 0xe53...ac73d |
Mar 30 01:10 PM | Buy | $2.07K | 1.63B | 0.1232 | 199.42M | $255.31 | 0x838...706ae |
Mar 30 01:10 PM | Sell | $2.07K | 1.61B | 0.0198 | 31.86M | $41.01 | 0x33e...ab429 |
Mar 30 01:09 PM | Buy | $2.07K | 1.61B | 0.1201 | 192.63M | $248.80 | 0x07d...272ef |
Mar 30 01:09 PM | Sell | $2.07K | 1.59B | 0.0990 | 158.44M | $205.02 | 0x9e6...b29be |
Mar 30 01:09 PM | Buy | $2.07K | 1.61B | 0.0603 | 96.81M | $124.93 | 0x4eb...82aa2 |
Mar 30 01:08 PM | Buy | $2.07K | 1.60B | 0.1415 | 225.08M | $293.23 | 0xaeb...58233 |
Mar 30 01:08 PM | Sell | $2.07K | 1.58B | 0.029900 | 15.64M | $20.51 | 0x290...4a917 |
Mar 30 01:08 PM | Buy | $2.07K | 1.58B | 0.0998 | 157.24M | $206.88 | 0x82d...d8919 |
Mar 30 01:08 PM | Buy | $2.07K | 1.57B | 0.0993 | 155.03M | $205.90 | 0xc1e...700c9 |
Mar 30 01:08 PM | Buy | $2.07K | 1.55B | 0.028195 | 12.73M | $16.98 | 0xaa1...805ae |
Mar 30 01:07 PM | Sell | $2.07K | 1.55B | 0.1350 | 210.70M | $279.73 | 0xb87...3b566 |
Mar 30 01:07 PM | Buy | $2.07K | 1.57B | 0.1247 | 194.96M | $258.25 | 0x82c...fabac |
Mar 30 01:07 PM | Buy | $2.07K | 1.55B | 0.0275 | 42.70M | $57.00 | 0x658...46245 |
Mar 30 01:07 PM | Sell | $2.07K | 1.55B | 0.4965 | 786.31M | $1.03K | 0x2fe...a63b5 |
Mar 30 01:06 PM | Buy | $2.07K | 1.62B | 0.1007 | 162.46M | $208.76 | 0xeb1...63846 |
Mar 30 01:06 PM | Sell | $2.07K | 1.61B | 0.033236 | 519.22K | $0.6709 | 0xa93...b56eb |
Mar 30 01:06 PM | Buy | $2.07K | 1.61B | 0.0606 | 97.15M | $125.76 | 0xdd8...6deac |
Mar 30 01:06 PM | Sell | $2.07K | 1.60B | 0.1600 | 257.17M | $331.77 | 0x155...93d76 |
Mar 30 01:05 PM | Buy | $2.07K | 1.62B | 0.0335 | 54.15M | $69.41 | 0x37e...ba8a1 |
Mar 30 01:05 PM | Buy | $2.07K | 1.61B | 0.0967 | 155.56M | $200.55 | 0xf8b...b9cc3 |
Mar 30 01:05 PM | Sell | $2.07K | 1.60B | 0.2000 | 322.91M | $414.79 | 0x3cd...62551 |
Mar 30 01:05 PM | Buy | $2.07K | 1.63B | 0.0772 | 125.53M | $160.21 | 0xfd2...75031 |
Mar 30 01:05 PM | Sell | $2.07K | 1.62B | 0.2970 | 486.99M | $616.02 | 0x5dd...f8d19 |
Mar 30 01:05 PM | Buy | $2.07K | 1.66B | 0.1179 | 195.12M | $244.59 | 0x0b7...92f10 |
Mar 30 01:04 PM | Buy | $2.07K | 1.64B | 0.0411 | 67.53M | $85.24 | 0xc49...0ef77 |