PHA/WETH Pool
The live PHA/WETH price today is $0.0379, with a 24-hour trading volume of $1.14K. This pair has changed -1.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $1.14K
- 24h Buy Volume
- $558.38
- 24h Sell Volume
- $578.73
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 25
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Phala (PHA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : -100306912349745180000 PHA for 1797740263785763 WETH
- : 1.8081749297251502e+21 PHA for -32403524433914830 WETH
- : -123523732875796560000 PHA for 2239965532602331 WETH
- : 790107158590006600000 PHA for -14274873421035896 WETH
- : -2.2116163573048575e+21 PHA for 40000000000000000 WETH
- : 5.014025473370328e+21 PHA for -91026988620364770 WETH
- : 558908834520000000000 PHA for -10345665175376456 WETH
- : 135070948690000000000 PHA for -2506334912664624 WETH
- : 149752703440000000000 PHA for -2781552707405794 WETH
- : -189156523663378700000 PHA for 3534130000000000 WETH
PHA / WETH
PHA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:49 PM | Sell | $0.0379 | 0.041788 | 100.31 | 0.021798 | $3.80 | 0xcb0...ba223 |
Mar 24 02:49 PM | Buy | $0.0380 | 0.041787 | 1.81K | 0.0324 | $68.76 | 0x847...f91c1 |
Mar 24 02:47 PM | Sell | $0.0384 | 0.041809 | 123.52 | 0.022240 | $4.75 | 0x360...82d83 |
Mar 24 12:59 PM | Buy | $0.0391 | 0.041808 | 790.11 | 0.0143 | $30.88 | 0xe40...051ba |
Mar 24 11:13 AM | Sell | $0.0392 | 0.041818 | 2.21K | 0.0400 | $86.75 | 0xa86...a4594 |
Mar 24 11:13 AM | Buy | $0.0386 | 0.041790 | 5.01K | 0.0910 | $193.68 | 0xf37...038e9 |
Mar 24 09:32 AM | Buy | $0.0399 | 0.041853 | 558.91 | 0.0103 | $22.31 | 0x41c...4b87b |
Mar 24 09:32 AM | Buy | $0.0400 | 0.041861 | 135.07 | 0.022507 | $5.41 | 0x3de...da671 |
Mar 24 09:30 AM | Buy | $0.0401 | 0.041863 | 149.75 | 0.022782 | $6.00 | 0x5f2...514df |
Mar 24 09:18 AM | Sell | $0.0401 | 0.041865 | 189.16 | 0.023535 | $7.58 | 0x353...6b503 |
Mar 24 09:18 AM | Sell | $0.0400 | 0.041862 | 125.50 | 0.022343 | $5.02 | 0x199...91351 |
Mar 24 09:18 AM | Sell | $0.0400 | 0.041860 | 151.12 | 0.022818 | $6.04 | 0x55e...b888b |
Mar 24 09:17 AM | Sell | $0.0399 | 0.041858 | 226.96 | 0.024226 | $9.06 | 0x782...42817 |
Mar 24 09:17 AM | Sell | $0.0399 | 0.041855 | 151.00 | 0.022808 | $6.02 | 0x0f2...42dd5 |
Mar 24 08:43 AM | Buy | $0.0400 | 0.041853 | 51.74 | 0.039561 | $2.07 | 0xbad...3d638 |
Mar 24 08:24 AM | Buy | $0.0400 | 0.041854 | 638.37 | 0.0118 | $25.52 | 0x218...2bd20 |
Mar 24 08:13 AM | Sell | $0.0403 | 0.041862 | 236.24 | 0.024409 | $9.52 | 0xf7f...1a162 |
Mar 24 08:12 AM | Sell | $0.0403 | 0.041859 | 134.86 | 0.022514 | $5.43 | 0x042...afa94 |
Mar 24 08:11 AM | Sell | $0.0402 | 0.041858 | 267.23 | 0.024973 | $10.74 | 0x6bb...471c2 |
Mar 24 08:03 AM | Buy | $0.0401 | 0.041854 | 1.06K | 0.0196 | $42.37 | 0xc7b...42a20 |