TEK/WETH Pool
The live TEK/WETH price today is $0.031500, with a 24-hour trading volume of $882.57K. This pair has changed 127.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031500
- 24h Volume
- $882.57K
- 24h Buy Volume
- $461.72K
- 24h Sell Volume
- $420.85K
- Liquidity
- No data
- 24h Transactions
- 4119
- 24h Buys
- 2180
- 24h Sells
- 1939
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 31.23%
- 6 Hours
- 127.82%
- 24 Hours
- 127.82%
Tokens in this pool
TEK (TEK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1.931028422308315e+24 TEK for -135000000000000000 WETH
- : -5.822526051532176e+22 TEK for 4049663749800288 WETH
- : -1.4173822683809334e+24 TEK for 98966399712140800 WETH
- : -1.6375963040315682e+24 TEK for 115271271407696100 WETH
- : 2.8003320926233663e+22 TEK for -1980000000000000 WETH
- : -2.8538122883843167e+22 TEK for 2017412964704663 WETH
- : 1.4052896889596677e+24 TEK for -99000000000000000 WETH
- : 1.411068399634207e+23 TEK for -9900000000000000 WETH
- : -2.5243860580542667e+24 TEK for 178199524582120540 WETH
- : -2.1086320233708364e+24 TEK for 150699756761293700 WETH
TEK / WETH
TEK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TEK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.031500 | 0.077027 | 1.93M | 0.1350 | $289.61 | 0xe35...9053d |
Mar 24 06:13 AM | Sell | $0.031485 | 0.076955 | 58.23K | 0.024050 | $8.64 | 0xbc8...565a2 |
Mar 24 06:13 AM | Sell | $0.031485 | 0.076957 | 1.42M | 0.0990 | $210.47 | 0x9ad...fce82 |
Mar 24 06:13 AM | Sell | $0.031497 | 0.077010 | 1.64M | 0.1153 | $245.00 | 0xe57...a974d |
Mar 24 06:13 AM | Buy | $0.031510 | 0.077071 | 28.00K | 0.021980 | $4.23 | 0x3eb...9c736 |
Mar 24 06:13 AM | Sell | $0.031509 | 0.077070 | 28.54K | 0.022018 | $4.31 | 0xec9...5faaa |
Mar 24 06:13 AM | Buy | $0.031510 | 0.077071 | 1.41M | 0.0990 | $212.08 | 0xd00...d8289 |
Mar 24 06:13 AM | Buy | $0.031498 | 0.077018 | 141.11K | 0.029900 | $21.14 | 0x895...cc783 |
Mar 24 06:13 AM | Sell | $0.031497 | 0.077013 | 2.52M | 0.1782 | $377.84 | 0xc3e...869a4 |
Mar 24 06:13 AM | Sell | $0.031517 | 0.077108 | 2.11M | 0.1507 | $319.87 | 0xd83...80777 |
Mar 24 06:12 AM | Sell | $0.031535 | 0.077188 | 121.90K | 0.028764 | $18.70 | 0xfcf...ed4a5 |
Mar 24 06:12 AM | Buy | $0.031536 | 0.077193 | 2.80M | 0.2000 | $430.04 | 0x87f...6360f |
Mar 24 06:12 AM | Buy | $0.031513 | 0.077086 | 2.95M | 0.2075 | $446.32 | 0x78d...5866e |
Mar 24 06:12 AM | Buy | $0.031489 | 0.076976 | 4.35M | 0.3000 | $647.60 | 0xf27...ae1fe |
Mar 24 06:12 AM | Sell | $0.031456 | 0.076819 | 1.57M | 0.1073 | $228.09 | 0xe5a...76aa7 |
Mar 24 06:12 AM | Sell | $0.031468 | 0.076875 | 1.59M | 0.1097 | $233.24 | 0x049...5d8a1 |
Mar 24 06:12 AM | Buy | $0.031480 | 0.076932 | 1.96M | 0.1350 | $289.61 | 0x957...3667b |
Mar 24 06:12 AM | Sell | $0.031465 | 0.076862 | 65.82K | 0.024517 | $9.64 | 0xb0f...0352e |
Mar 24 06:12 AM | Sell | $0.031466 | 0.076864 | 6.81M | 0.4758 | $997.58 | 0x451...b5285 |
Mar 24 06:12 AM | Buy | $0.031519 | 0.077116 | 5.56M | 0.3900 | $844.74 | 0x2f2...178dc |