TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.061173, with a 24-hour trading volume of $81.50. This pair has changed -3.75% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061173
- 24h Volume
- $81.50
- 24h Buy Volume
- $59.77
- 24h Sell Volume
- $21.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Donald Trump (TRUMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 5.103962182226449e+26 TRUMP for -28913027301238000 WETH
- : -1.0321204302383675e+26 TRUMP for 5786458670304925 WETH
- : -7.128667955496341e+25 TRUMP for 4004047125784280 WETH
- : -8.142075474177904e+24 TRUMP for 457713506408647 WETH
- : 7.880657583655339e+24 TRUMP for -445688815718251 WETH
- : -6.485712877997131e+24 TRUMP for 364595105063829 WETH
- : -4.160905343835237e+25 TRUMP for 2340261065779652 WETH
- : -1.366363983262905e+26 TRUMP for 7699651237568613 WETH
- : -1.8751414058215824e+24 TRUMP for 105823209679367 WETH
- : -3.950099205e+24 TRUMP for 222936918575255 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:24 PM | Buy | $0.061173 | 0.0105679 | 510.40M | 0.0289 | $59.85 | 0x623...e8433 |
Mar 26 09:46 AM | Sell | $0.061171 | 0.0105618 | 103.21M | 0.025787 | $12.08 | 0x2a9...5c580 |
Mar 25 08:35 PM | Sell | $0.061217 | 0.0105630 | 71.29M | 0.024005 | $8.67 | 0x438...7ecb2 |
Mar 25 08:26 PM | Sell | $0.061219 | 0.0105639 | 8.14M | 0.034578 | $0.9919 | 0xd36...96f44 |
Mar 25 04:57 PM | Buy | $0.061228 | 0.0105639 | 7.88M | 0.034457 | $0.9671 | 0x32c...6bb6d |
Mar 25 11:40 AM | Sell | $0.061239 | 0.0105639 | 6.49M | 0.033646 | $0.8031 | 0xff3...bd5f1 |
Mar 25 02:06 AM | Sell | $0.061216 | 0.0105639 | 41.61M | 0.022341 | $5.06 | 0x5c3...e915b |
Mar 24 07:05 PM | Sell | $0.061198 | 0.0105644 | 136.64M | 0.027700 | $16.37 | 0x1c6...1e9ac |
Mar 24 03:16 AM | Sell | $0.061209 | 0.0105661 | 1.88M | 0.031059 | $0.2266 | 0x31d...54053 |
Mar 23 12:44 PM | Sell | $0.061213 | 0.0105661 | 3.95M | 0.032230 | $0.4791 | 0xcd4...229f6 |
Mar 23 12:38 PM | Buy | $0.061206 | 0.0105662 | 6.43M | 0.033653 | $0.7752 | 0x9b3...dc4a3 |
Mar 23 02:59 AM | Sell | $0.061168 | 0.0105661 | 8.61M | 0.034858 | $1.00 | 0x162...6c9c8 |
Mar 23 02:04 AM | Sell | $0.061161 | 0.0105662 | 25.48M | 0.021439 | $2.96 | 0xc90...3fb77 |
Mar 22 04:01 PM | Sell | $0.061180 | 0.0105665 | 33.80M | 0.021910 | $3.99 | 0x1ae...2d290 |
Mar 22 03:06 PM | Buy | $0.061181 | 0.0105669 | 16.84M | 0.039573 | $1.99 | 0xd01...2f946 |
Mar 22 12:04 PM | Sell | $0.061174 | 0.0105667 | 287.51M | 0.0163 | $33.75 | 0x011...ef67d |
Mar 21 09:14 PM | Sell | $0.061228 | 0.0105702 | 49.95M | 0.022841 | $6.13 | 0x68b...f11f3 |
Mar 21 12:58 PM | Sell | $0.061232 | 0.0105708 | 9.83M | 0.035594 | $1.21 | 0xebd...3e7dd |
Mar 21 12:16 PM | Buy | $0.061232 | 0.0105709 | 18.28M | 0.021047 | $2.25 | 0xe7e...eac0a |
Mar 21 03:17 AM | Sell | $0.061229 | 0.0105707 | 6.05M | 0.033444 | $0.7433 | 0x2d2...d5c9e |