$AGE/WETH Pool
The live $AGE/WETH price today is $0.062048, with a 24-hour trading volume of $15.67K. This pair has changed -8.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062048
- 24h Volume
- $15.67K
- 24h Buy Volume
- $8.01K
- 24h Sell Volume
- $7.66K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.80%
Tokens in this pool
$AGENTNezha ($AGE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -4.0091384437614554e+24 $AGE for 378662215402433 WETH
- : -2.4606528872099615e+26 $AGE for 23298949881984020 WETH
- : -1.868645351466895e+26 $AGE for 17770234507426720 WETH
- : 1.8714525302622883e+26 $AGE for -18231403636399572 WETH
- : -1.4045795213843453e+25 $AGE for 1333333715276773 WETH
- : -4.909298909576323e+24 $AGE for 466116373899064 WETH
- : -5.130451761936159e+24 $AGE for 487162798436744 WETH
- : -4.6350861141607586e+24 $AGE for 440168287398837 WETH
- : 2.4606528872099615e+26 $AGE for -23880126000000000 WETH
- : -4.1017192753811485e+27 $AGE for 404146998889329860 WETH
$AGE / WETH
$AGE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | $AGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Sell | $0.062048 | 0.0109560 | 4.01M | 0.033787 | $0.8208 | 0x7dc...4e9d9 |
Mar 24 12:29 AM | Sell | $0.062047 | 0.0109561 | 246.07M | 0.0233 | $50.36 | 0x86c...555c7 |
Mar 23 06:32 PM | Sell | $0.062067 | 0.0109608 | 186.86M | 0.0178 | $38.61 | 0xfc1...f35eb |
Mar 23 06:31 PM | Buy | $0.062073 | 0.0109644 | 187.15M | 0.0182 | $38.78 | 0x306...987c3 |
Mar 23 05:47 PM | Sell | $0.062064 | 0.0109607 | 14.05M | 0.021334 | $2.90 | 0xbcb...55acc |
Mar 23 05:06 PM | Sell | $0.062052 | 0.0109610 | 4.91M | 0.034662 | $1.01 | 0x09a...e5180 |
Mar 23 05:06 PM | Sell | $0.062052 | 0.0109611 | 5.13M | 0.034872 | $1.05 | 0xe3e...45595 |
Mar 23 04:51 PM | Sell | $0.062057 | 0.0109612 | 4.64M | 0.034402 | $0.9531 | 0x192...1d703 |
Mar 23 04:42 PM | Buy | $0.062047 | 0.0109613 | 246.07M | 0.0239 | $50.35 | 0x997...4ab3a |
Mar 23 04:28 PM | Sell | $0.062031 | 0.0109565 | 4.10B | 0.4041 | $832.66 | 0xa6f...a6306 |
Mar 23 04:26 PM | Sell | $0.062207 | 0.091040 | 2.06B | 0.2164 | $454.75 | 0xdde...f011d |
Mar 23 04:26 PM | Sell | $0.062305 | 0.091086 | 1.97B | 0.2157 | $453.62 | 0xb9e...c544e |
Mar 23 04:25 PM | Sell | $0.062405 | 0.091133 | 1.76B | 0.2006 | $422.66 | 0xd18...87056 |
Mar 23 04:23 PM | Sell | $0.062504 | 0.091178 | 3.56B | 0.4308 | $890.49 | 0x78b...9e56d |
Mar 23 04:22 PM | Sell | $0.062711 | 0.091276 | 2.51B | 0.3260 | $680.69 | 0x6b2...57bac |
Mar 23 04:22 PM | Sell | $0.062874 | 0.091354 | 1.51B | 0.2059 | $434.50 | 0x3f4...19e37 |
Mar 23 04:22 PM | Sell | $0.062986 | 0.091404 | 930.10M | 0.1304 | $277.66 | 0x303...f6efa |
Mar 23 04:22 PM | Buy | $0.063048 | 0.091436 | 3.56B | 0.4950 | $1.08K | 0x3a8...7588f |
Mar 23 04:21 PM | Buy | $0.062796 | 0.091317 | 1.51B | 0.1980 | $422.82 | 0x3bf...46958 |
Mar 23 04:21 PM | Buy | $0.062699 | 0.091271 | 1.97B | 0.2475 | $531.23 | 0xa9a...4d970 |