WETH/SMORT Pool
The live WETH/SMORT price today is $2.16K, with a 24-hour trading volume of $6.12K. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.12K
- 24h Buy Volume
- $0.8469
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 1
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped Ether (WETH) Galaxy Brain (SMORT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1190378674962 WETH for 1.1623763534128384e+25 SMORT
- : -1000000000000 WETH for 1.8706911296033024e+25 SMORT
- : 781297530519160 WETH for -6.33200610912594e+25 SMORT
- : -1000000000000 WETH for 245786561767772400000 SMORT
- : -59500000000000000 WETH for 1.4704015348551509e+25 SMORT
- : -99800000000000000 WETH for 2.494029896733958e+25 SMORT
- : -99300000000000000 WETH for 2.5166132975669178e+25 SMORT
- : -39000000000000000 WETH for 9.98123809740773e+24 SMORT
- : -39600000000000000 WETH for 1.0191671481229782e+25 SMORT
- : -89400000000000000 WETH for 2.322187320206093e+25 SMORT
WETH / SMORT
WETH/SMORT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SMORT) | WETH | SMORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:52 PM | Sell | $2.16K | 7.25T | 0.051191 | 11.62M | $0.022573 | 0xc1b...245fb |
Mar 23 09:52 PM | Sell | $2.16K | 13.23T | 0.051000 | 18.71M | $0.022162 | 0x8d3...daecb |
Mar 23 09:52 PM | Buy | $2.16K | 26.60T | 0.037813 | 63.32M | $1.69 | 0x948...ec553 |
Mar 23 07:50 PM | Sell | $2.16K | 246.21M | 0.051000 | 245.79 | $0.022160 | 0x9e5...120ad |
Mar 23 07:49 PM | Sell | $2.16K | 246.84M | 0.0595 | 14.70M | $128.45 | 0xfb2...10951 |
Mar 23 07:49 PM | Sell | $2.16K | 248.90M | 0.0998 | 24.94M | $215.45 | 0xae0...67e94 |
Mar 23 07:48 PM | Sell | $2.16K | 252.42M | 0.0993 | 25.17M | $214.59 | 0x789...b4e8b |
Mar 23 07:48 PM | Sell | $2.16K | 255.99M | 0.0390 | 9.98M | $84.30 | 0xa90...7b85b |
Mar 23 07:48 PM | Sell | $2.16K | 257.41M | 0.0396 | 10.19M | $85.64 | 0xb6e...743bf |
Mar 23 07:47 PM | Sell | $2.16K | 258.87M | 0.0894 | 23.22M | $193.14 | 0xce4...8bd0e |
Mar 23 07:47 PM | Sell | $2.16K | 262.21M | 0.1258 | 33.19M | $271.84 | 0x40b...2b8e5 |
Mar 23 07:46 PM | Sell | $2.16K | 267.01M | 0.0431 | 11.51M | $93.18 | 0x141...1e7c1 |
Mar 23 07:46 PM | Sell | $2.16K | 268.69M | 0.0921 | 24.84M | $199.11 | 0x0a1...a8ab8 |
Mar 23 07:45 PM | Sell | $2.16K | 272.32M | 0.0593 | 16.17M | $128.17 | 0xb14...20dbe |
Mar 23 07:45 PM | Sell | $2.16K | 274.71M | 0.1087 | 30.01M | $234.87 | 0x6ee...79c75 |
Mar 23 07:44 PM | Sell | $2.16K | 279.15M | 0.1429 | 40.20M | $308.70 | 0x258...adb4f |
Mar 23 07:44 PM | Sell | $2.16K | 285.16M | 0.0585 | 16.71M | $126.52 | 0xfae...8dc98 |
Mar 23 07:44 PM | Sell | $2.16K | 287.68M | 0.1211 | 35.05M | $262.02 | 0xe69...16b40 |
Mar 23 07:43 PM | Sell | $2.16K | 293.00M | 0.1360 | 40.14M | $294.27 | 0x525...ac99e |
Mar 23 07:43 PM | Sell | $2.16K | 299.15M | 0.1242 | 37.40M | $268.79 | 0x425...b6c20 |
