USDsui/WETH Pool
The live USDsui/WETH price today is $0.0206260, with a 24-hour trading volume of $5.32K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0206260
- 24h Volume
- $5.32K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $3.67K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
USDsui (USDsui) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 3.5388174911357455e+25 USDsui for -1000000000000 WETH
- : 3.8203702436536016e+25 USDsui for -1000000000000 WETH
- : -1e+27 USDsui for 3098298520102315500 WETH
- : 2599901683033436700 USDsui for -1000000000000000 WETH
- : 33952104198669566000 USDsui for -13000000000000000 WETH
- : 265736456694688200000 USDsui for -98100000000000000 WETH
- : 2798490013848347600 USDsui for -1000000000000000 WETH
- : 268961946496890830000 USDsui for -93081800000000000 WETH
- : 329429944016314240000 USDsui for -106400000000000000 WETH
- : 3215201220683099000 USDsui for -1000000000000000 WETH
USDsui / WETH
USDsui/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | USDsui | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:23 AM | Buy | $0.0206260 | 0.0232926 | >999T | 0.051000 | $0.022216 | 0x240...5a796 |
Mar 24 06:23 AM | Buy | $0.0205807 | 0.0232714 | >999T | 0.051000 | $0.022219 | 0x406...69c28 |
Mar 24 06:23 AM | Sell | $0.0205371 | 0.0232510 | >999T | 3.10 | $0.0537 | 0x100...62d9a |
Mar 24 06:20 AM | Buy | $0.0108192 | 0.0133836 | 26.00B | 0.021000 | $2.13 | 0x65f...3ac92 |
Mar 24 06:19 AM | Buy | $0.0108191 | 0.0133834 | 339.52B | 0.0130 | $27.81 | 0x4d2...7e8cf |
Mar 24 06:17 AM | Buy | $0.0108123 | 0.0133802 | 2.66T | 0.0981 | $215.84 | 0xc59...dc2d7 |
Mar 24 06:16 AM | Buy | $0.0107621 | 0.0133564 | 27.98B | 0.021000 | $2.13 | 0xe45...bd2b6 |
Mar 24 06:16 AM | Buy | $0.0107611 | 0.0133562 | 2.69T | 0.0931 | $204.69 | 0xffe...98bc6 |
Mar 24 06:15 AM | Buy | $0.0107145 | 0.0133344 | 3.29T | 0.1064 | $235.37 | 0x0e0...24069 |
Mar 24 06:14 AM | Buy | $0.0106626 | 0.0133103 | 32.15B | 0.021000 | $2.13 | 0x1f3...5b0ee |
Mar 24 06:14 AM | Buy | $0.0106618 | 0.0133100 | 32.18B | 0.021000 | $2.13 | 0x405...8a8be |
Mar 24 06:13 AM | Sell | $0.0106612 | 0.0133098 | 1.61T | 0.0507 | $106.52 | 0xef3...9c4da |
Mar 24 06:12 AM | Buy | $0.0106855 | 0.0133212 | 417.91B | 0.0134 | $28.65 | 0x2a6...2ad7d |
Mar 24 06:11 AM | Buy | $0.0106797 | 0.0133182 | 1.61T | 0.0505 | $109.50 | 0xe99...c0422 |
Mar 24 06:10 AM | Sell | $0.0106555 | 0.0133069 | 118.92B | 0.023644 | $7.80 | 0x1fc...885fd |
Mar 24 06:10 AM | Buy | $0.0106573 | 0.0133077 | 32.42B | 0.021000 | $2.13 | 0x846...b9eaa |
Mar 24 06:09 AM | Buy | $0.0106569 | 0.0133075 | 2.98T | 0.0890 | $195.86 | 0xc39...f86ac |
Mar 24 06:08 AM | Buy | $0.0106153 | 0.0132881 | 431.17B | 0.0124 | $26.53 | 0x8e3...f80ac |
Mar 24 06:07 AM | Buy | $0.0106099 | 0.0132855 | 118.92B | 0.023400 | $7.25 | 0xbf7...8685a |
Mar 24 06:07 AM | Buy | $0.0106082 | 0.0132847 | 1.39T | 0.0390 | $84.30 | 0x026...5cf02 |