WETH/VRTX Pool
The live WETH/VRTX price today is $2.16K, with a 24-hour trading volume of $1.28K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.28K
- 24h Buy Volume
- $274.39
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 7
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) VortexApex (VRTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -7951031441 WETH for 1.4886492091678718e+27 VRTX
- : 182922713512912 WETH for -4.4791404479393106e+27 VRTX
- : -1000000000000 WETH for 2.1306772679342739e+21 VRTX
- : -20000000000000 WETH for 4.81388271001541e+22 VRTX
- : -497500000000000 WETH for 1.3453045286056534e+24 VRTX
- : -26600000000000000 WETH for 7.312924197685118e+25 VRTX
- : -30900000000000000 WETH for 8.801085542113055e+25 VRTX
- : -20100000000000000 WETH for 5.910138812100629e+25 VRTX
- : 28560561592505790 WETH for -8.403098298173927e+25 VRTX
- : -24800000000000000 WETH for 7.235662984841442e+25 VRTX
WETH / VRTX
WETH/VRTX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRTX) | WETH | VRTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:28 PM | Sell | $2.16K | >999T | 0.087952 | 1.49B | $0.041721 | 0x93d...fa7f1 |
Mar 25 10:28 PM | Buy | $2.16K | >999T | 0.031830 | 4.48B | $0.3959 | 0x10e...9d714 |
Mar 25 10:28 PM | Sell | $2.16K | 2.13B | 0.051000 | 2.13K | $0.022165 | 0x6f3...717fa |
Mar 25 10:28 PM | Sell | $2.16K | 2.15B | 0.042000 | 48.14K | $0.0433 | 0xd77...40bbe |
Mar 25 10:27 PM | Sell | $2.16K | 2.71B | 0.034975 | 1.35M | $1.08 | 0xe90...a8ec8 |
Mar 25 10:27 PM | Sell | $2.16K | 2.71B | 0.0266 | 73.13M | $57.57 | 0x63a...94a06 |
Mar 25 10:27 PM | Sell | $2.16K | 2.80B | 0.0309 | 88.01M | $66.88 | 0x50d...4127e |
Mar 25 10:27 PM | Sell | $2.16K | 2.91B | 0.0201 | 59.10M | $43.51 | 0x530...373bd |
Mar 25 10:27 PM | Buy | $2.16K | 2.99B | 0.0286 | 84.03M | $61.83 | 0x641...329bd |
Mar 25 10:26 PM | Sell | $2.17K | 2.88B | 0.0248 | 72.36M | $53.70 | 0x498...b0e7a |
Mar 25 10:26 PM | Sell | $2.17K | 2.97B | 0.0271 | 81.71M | $58.68 | 0x957...bba0e |
Mar 25 10:26 PM | Sell | $2.17K | 3.08B | 0.0129 | 39.90M | $27.93 | 0x0dc...28c80 |
Mar 25 10:26 PM | Sell | $2.17K | 3.13B | 0.0184 | 58.09M | $39.84 | 0x0b9...55df7 |
Mar 25 10:26 PM | Sell | $2.16K | 3.20B | 0.028900 | 28.60M | $19.27 | 0x1a6...c75b9 |
Mar 25 10:26 PM | Buy | $2.16K | 3.24B | 0.0143 | 46.12M | $30.99 | 0x204...f6c90 |
Mar 25 10:25 PM | Sell | $2.16K | 3.18B | 0.0234 | 75.39M | $50.65 | 0x609...9a486 |
Mar 25 10:25 PM | Sell | $2.16K | 3.28B | 0.0151 | 49.91M | $32.68 | 0x849...b2186 |
Mar 25 10:25 PM | Buy | $2.16K | 3.35B | 0.0295 | 97.20M | $63.89 | 0x929...8086e |
Mar 25 10:25 PM | Sell | $2.16K | 3.22B | 0.029900 | 31.98M | $21.43 | 0x7e0...8dca7 |
Mar 25 10:24 PM | Sell | $2.16K | 3.26B | 0.0171 | 56.25M | $37.02 | 0x3b4...767e8 |
