WETH/Qi Pool
The live WETH/Qi price today is $2.03K, with a 24-hour trading volume of $0.8383. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8383
- 24h Buy Volume
- $0.8325
- 24h Sell Volume
- $0.025759
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Lifemaxxing (Qi)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1409276091070 WETH for 1.72474140360727e+25 Qi
- : -1000000000000 WETH for 2.264785988418729e+25 Qi
- : 818559640500072 WETH for -8.658283169976473e+25 Qi
- : -1000000000000 WETH for 362393320554525400000 Qi
- : -90300000000000000 WETH for 3.2969969504773954e+25 Qi
- : -50900000000000000 WETH for 1.876748621353015e+25 Qi
- : -43000000000000000 WETH for 1.5958868344518151e+25 Qi
- : -91400000000000000 WETH for 3.4243287519974135e+25 Qi
- : -102700000000000000 WETH for 3.900698507547258e+25 Qi
- : -76600000000000000 WETH for 2.946600921559314e+25 Qi
WETH / Qi
WETH/Qi Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Qi) | WETH | Qi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:10 PM | Sell | $2.03K | 8.97T | 0.051410 | 17.25M | $0.022857 | 0x4fd...9b55a |
Mar 28 04:10 PM | Sell | $2.03K | 16.78T | 0.051000 | 22.65M | $0.022028 | 0x022...c1443 |
Mar 28 04:10 PM | Buy | $2.03K | 30.73T | 0.038186 | 86.58M | $1.66 | 0x29d...b628f |
Mar 27 07:59 AM | Sell | $2.06K | 363.04M | 0.051000 | 362.39 | $0.022064 | 0xf6b...fdd1e |
Mar 27 07:57 AM | Sell | $2.07K | 363.93M | 0.0903 | 32.97M | $186.56 | 0x0fc...cea43 |
Mar 27 07:56 AM | Sell | $2.07K | 368.51M | 0.0509 | 18.77M | $105.21 | 0x8ce...1e780 |
Mar 27 07:56 AM | Sell | $2.07K | 371.13M | 0.0430 | 15.96M | $88.93 | 0xdf2...1acb6 |
Mar 27 07:55 AM | Sell | $2.07K | 373.37M | 0.0914 | 34.24M | $189.08 | 0x14f...d0fcc |
Mar 27 07:55 AM | Sell | $2.07K | 378.20M | 0.1027 | 39.01M | $212.57 | 0x614...31a87 |
Mar 27 07:54 AM | Sell | $2.07K | 383.73M | 0.0766 | 29.47M | $158.54 | 0x8ab...b3266 |
Mar 27 07:54 AM | Sell | $2.07K | 387.94M | 0.1153 | 44.97M | $238.64 | 0x15a...e70b7 |
Mar 27 07:54 AM | Sell | $2.07K | 394.40M | 0.1234 | 48.96M | $255.31 | 0x6df...0c035 |
Mar 27 07:53 AM | Sell | $2.07K | 401.50M | 0.0391 | 15.70M | $80.89 | 0x53c...8e907 |
Mar 27 07:53 AM | Sell | $2.07K | 403.79M | 0.1337 | 54.35M | $276.53 | 0x7dd...49d32 |
Mar 27 07:52 AM | Sell | $2.07K | 411.77M | 0.1092 | 45.19M | $225.89 | 0x7c6...a90be |
Mar 27 07:51 AM | Sell | $2.07K | 418.46M | 0.0895 | 37.59M | $185.15 | 0x33d...80d94 |
Mar 27 07:51 AM | Sell | $2.07K | 424.07M | 0.1287 | 54.94M | $266.26 | 0x453...08c5a |
Mar 27 07:51 AM | Sell | $2.07K | 432.33M | 0.0707 | 30.64M | $146.25 | 0xa4e...4f863 |
Mar 27 07:50 AM | Sell | $2.07K | 436.97M | 0.1267 | 55.73M | $262.09 | 0x135...069e9 |
Mar 27 07:50 AM | Sell | $2.07K | 445.48M | 0.1181 | 52.93M | $244.26 | 0xe1d...8ae0f |
Mar 27 07:49 AM | Sell | $2.07K | 453.64M | 0.1097 | 50.04M | $226.84 | 0xbc4...8818a |
Mar 27 07:49 AM | Sell | $2.07K | 461.42M | 0.0663 | 30.66M | $137.11 | 0x545...29eed |
Mar 27 07:48 AM | Sell | $2.07K | 466.22M | 0.0674 | 31.50M | $139.41 | 0xada...cff3f |
Mar 27 07:48 AM | Sell | $2.07K | 471.18M | 0.0887 | 41.96M | $183.45 | 0x6cb...78baa |
Mar 27 07:47 AM | Sell | $2.07K | 477.82M | 0.1407 | 67.78M | $291.00 | 0xd61...31206 |
Mar 27 07:47 AM | Sell | $2.07K | 488.66M | 0.0697 | 34.15M | $144.16 | 0x93a...94dff |
Mar 27 07:46 AM | Sell | $2.07K | 494.16M | 0.1276 | 63.52M | $263.78 | 0xf32...5d130 |
Mar 27 07:46 AM | Sell | $2.07K | 504.48M | 0.0942 | 47.75M | $194.68 | 0xda7...1387c |
Mar 27 07:45 AM | Sell | $2.07K | 512.30M | 0.0873 | 44.91M | $180.41 | 0xc0c...c2996 |
Mar 27 07:45 AM | Sell | $2.07K | 519.72M | 0.0876 | 45.72M | $181.02 | 0x995...17efe |
Mar 27 07:44 AM | Sell | $2.07K | 527.33M | 0.1295 | 68.83M | $267.63 | 0x586...85ac7 |
Mar 27 07:44 AM | Sell | $2.07K | 538.88M | 0.0951 | 51.51M | $196.58 | 0x197...48575 |
Mar 27 07:43 AM | Sell | $2.07K | 547.61M | 0.0616 | 33.81M | $127.30 | 0x5f6...0b4de |
Mar 27 07:43 AM | Sell | $2.07K | 553.37M | 0.0765 | 42.48M | $158.07 | 0x05e...d7ae1 |
Mar 27 07:43 AM | Sell | $2.07K | 560.66M | 0.1353 | 76.52M | $279.58 | 0xbd7...c7681 |