500XERIK$/USDC Pool
The live 500XERIK$/USDC price today is $0.061092, with a 24-hour trading volume of $0.3547. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061092
- 24h Volume
- $0.3547
- 24h Buy Volume
- $0.2511
- 24h Sell Volume
- $0.1035
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 13
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.65%
- 24 Hours
- 0,00%
Tokens in this pool
500XERIK$ (500XERIK$) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -6387544898082403000 500XERIK$ for 0 USDC
- : 9.13943103035821e+22 500XERIK$ for -9947 USDC
- : -798443112245854500000 500XERIK$ for 84 USDC
- : -9.899901e+22 500XERIK$ for 10571 USDC
- : -806379029999763300000 500XERIK$ for 87 USDC
- : -9.9999e+22 500XERIK$ for 10972 USDC
- : -798378748406589700000 500XERIK$ for 88 USDC
- : -9.899901e+22 500XERIK$ for 11166 USDC
- : -798333548956087100000 500XERIK$ for 91 USDC
- : -9.899901e+22 500XERIK$ for 11481 USDC
500XERIK$ / USDC
500XERIK$/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | 500XERIK$ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:38 PM | Sell | $0.00 | 0.00 | 6.39 | 0.00 | $0.00 | 0x404...04e74 |
Mar 31 08:38 PM | Buy | $0.061092 | 0.061091 | 91.39K | 0.029947 | $0.029972 | 0x404...04e74 |
Mar 31 08:37 PM | Sell | $0.061065 | 0.061065 | 798.44 | 0.048400 | $0.048498 | 0x54e...26dfd |
Mar 31 08:37 PM | Sell | $0.061065 | 0.061065 | 99.00K | 0.0106 | $0.0105 | 0x54e...26dfd |
Mar 31 08:36 PM | Sell | $0.061094 | 0.061094 | 806.38 | 0.048700 | $0.048817 | 0xa65...444ce |
Mar 31 08:36 PM | Sell | $0.061094 | 0.061094 | 100.00K | 0.0110 | $0.0109 | 0xa65...444ce |
Mar 31 08:36 PM | Sell | $0.061124 | 0.061124 | 798.38 | 0.048800 | $0.048973 | 0xcbd...8d061 |
Mar 31 08:36 PM | Sell | $0.061125 | 0.061124 | 99.00K | 0.0112 | $0.0111 | 0xcbd...8d061 |
Mar 31 08:36 PM | Sell | $0.061156 | 0.061156 | 798.33 | 0.049100 | $0.049223 | 0x037...d7875 |
Mar 31 08:36 PM | Sell | $0.061156 | 0.061156 | 99.00K | 0.0115 | $0.0114 | 0x037...d7875 |
Mar 31 08:36 PM | Sell | $0.061189 | 0.061188 | 792.68 | 0.049300 | $0.049418 | 0x998...a4479 |
Mar 31 08:36 PM | Sell | $0.061189 | 0.061189 | 99.00K | 0.0118 | $0.0118 | 0x998...a4479 |
Mar 31 08:36 PM | Sell | $0.061223 | 0.061223 | 86.44 | 0.041000 | $0.041057 | 0x5e0...f85fa |
Mar 31 08:36 PM | Sell | $0.061223 | 0.061223 | 10.00K | 0.021211 | $0.021223 | 0x5e0...f85fa |
Mar 31 08:35 PM | Sell | $0.061226 | 0.061226 | 806.30 | 0.049700 | $0.049884 | 0xbb2...8f987 |
Mar 31 08:35 PM | Sell | $0.061227 | 0.061226 | 100.00K | 0.0123 | $0.0123 | 0xbb2...8f987 |
Mar 31 08:35 PM | Sell | $0.061263 | 0.061262 | 788.92 | 0.049800 | $0.049957 | 0x52e...40fe8 |
Mar 31 08:35 PM | Sell | $0.061263 | 0.061263 | 99.00K | 0.0125 | $0.0125 | 0x52e...40fe8 |
Mar 31 08:34 PM | Sell | $0.061294 | 0.061294 | 784.69 | 0.031000 | $0.031015 | 0x7ed...c7868 |
Mar 31 08:34 PM | Sell | $0.061294 | 0.061294 | 100.00K | 0.0129 | $0.0129 | 0x7ed...c7868 |
Mar 31 08:34 PM | Sell | $0.061316 | 0.061315 | 800.63 | 0.031040 | $0.031053 | 0xf8a...478c3 |
Mar 31 08:34 PM | Sell | $0.061316 | 0.061316 | 100.00K | 0.0131 | $0.0132 | 0xf8a...478c3 |
Mar 31 08:34 PM | Sell | $0.061338 | 0.061338 | 79.83 | 0.041000 | $0.041069 | 0x02f...280bb |
Mar 31 08:34 PM | Sell | $0.061339 | 0.061338 | 9.90K | 0.021312 | $0.021325 | 0x02f...280bb |
Mar 31 08:34 PM | Sell | $0.061341 | 0.061341 | 79.99 | 0.041000 | $0.041073 | 0xf53...a0250 |
Mar 31 08:34 PM | Sell | $0.061341 | 0.061341 | 10.00K | 0.021327 | $0.021341 | 0xf53...a0250 |
Mar 31 11:43 AM | Sell | $0.00 | 0.00 | 0.0168 | 0.00 | $0.00 | 0x416...2b791 |
Mar 31 11:43 AM | Buy | $0.061343 | 0.061343 | 2.48M | 0.2497 | $0.3329 | 0x416...2b791 |
Mar 31 06:26 AM | Sell | $0.00 | 0.00 | 2.18 | 0.00 | $0.00 | 0xdd2...ef6a6 |
Mar 31 06:26 AM | Buy | $0.076647 | 0.076647 | 18.61K | 0.021246 | $0.021237 | 0xdd2...ef6a6 |
Mar 31 05:56 AM | Sell | $0.00 | 0.00 | 2.04 | 0.00 | $0.00 | 0xd65...eb2a6 |
Mar 31 05:56 AM | Buy | $0.076587 | 0.076586 | 195.56K | 0.0124 | $0.0129 | 0xd65...eb2a6 |
Mar 31 05:54 AM | Sell | $0.00 | 0.00 | 0.0108392 | 0.00 | $0.00 | 0xdc1...cea44 |
Mar 31 05:54 AM | Buy | $0.076004 | 0.076004 | 7.74K | 0.034690 | $0.034649 | 0xdc1...cea44 |
Mar 31 05:54 AM | Sell | $0.00 | 0.00 | 0.088392 | 0.00 | $0.00 | 0x768...bb6e4 |
Mar 31 05:54 AM | Buy | $0.075983 | 0.075982 | 7.80K | 0.034710 | $0.034669 | 0x768...bb6e4 |
Mar 31 05:54 AM | Sell | $0.00 | 0.00 | 0.051044 | 0.00 | $0.00 | 0xd9a...016fd |
Mar 31 05:54 AM | Buy | $0.075961 | 0.075961 | 7.95K | 0.034780 | $0.034740 | 0xd9a...016fd |
Mar 31 05:53 AM | Sell | $0.00 | 0.00 | 0.031305 | 0.00 | $0.00 | 0xc1f...e0016 |
Mar 31 05:53 AM | Buy | $0.075939 | 0.075938 | 8.01K | 0.034800 | $0.034760 | 0xc1f...e0016 |
Mar 31 04:06 AM | Sell | $0.00 | 0.00 | 0.0163 | 0.00 | $0.00 | 0xc01...2ad14 |
Mar 31 04:06 AM | Buy | $0.075917 | 0.075916 | 82.38K | 0.024833 | $0.024874 | 0xc01...2ad14 |
Mar 31 04:05 AM | Sell | $0.00 | 0.00 | 2.04 | 0.00 | $0.00 | 0x074...07910 |
Mar 31 04:05 AM | Buy | $0.075697 | 0.075697 | 52.20K | 0.022970 | $0.022974 | 0x074...07910 |
Mar 31 04:03 AM | Sell | $0.00 | 0.00 | 0.052407 | 0.00 | $0.00 | 0x871...48e0a |
Mar 31 04:03 AM | Buy | $0.075565 | 0.075564 | 808.98 | 0.044600 | $0.044502 | 0x871...48e0a |
Mar 31 04:01 AM | Sell | $0.00 | 0.00 | 0.033022 | 0.00 | $0.00 | 0x67e...a4517 |
Mar 31 04:01 AM | Buy | $0.075563 | 0.075562 | 809.27 | 0.044600 | $0.044502 | 0x67e...a4517 |
Mar 31 12:14 AM | Sell | $0.00 | 0.00 | 0.0379 | 0.00 | $0.00 | 0x367...ccaf9 |
Mar 31 12:14 AM | Buy | $0.075560 | 0.075560 | 8.53K | 0.034800 | $0.034742 | 0x367...ccaf9 |
Mar 30 08:36 PM | Sell | $0.00 | 0.00 | 4.76 | 0.00 | $0.00 | 0x87b...0132f |
Mar 30 08:36 PM | Buy | $0.075539 | 0.075539 | 287.20K | 0.0151 | $0.0159 | 0x87b...0132f |