WETH/delu Pool
The live WETH/delu price today is $2.12K, with a 24-hour trading volume of $46.70K. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $46.70K
- 24h Buy Volume
- $22.66K
- 24h Sell Volume
- $24.04K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 158
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -0.84%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped Ether (WETH) delu (delu)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 52297852647508210 WETH for -3.779836367385206e+26 delu
- : 57961241260 WETH for -417040819727357000000 delu
- : -9900000000000 WETH for 7.023845384881802e+22 delu
- : 254353871818309570 WETH for -1.7911302745770102e+27 delu
- : 192081399196375 WETH for -1.3237755329120094e+24 delu
- : -32719500000000000 WETH for 2.2295166870097003e+26 delu
- : 483596271042176 WETH for -3.3508454366581435e+24 delu
- : 254501591150460860 WETH for -1.7264707162040247e+27 delu
- : 2706089725795081 WETH for -1.7969218127097136e+25 delu
- : -445500000000000000 WETH for 3.026394631932149e+27 delu
WETH / delu
WETH/delu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (delu) | WETH | delu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:17 PM | Buy | $2.12K | 7.21B | 0.0523 | 377.98M | $110.92 | 0x229...f028b |
Apr 1 02:11 PM | Buy | $2.12K | 7.14B | 0.075797 | 417.04 | $0.031228 | 0x5dd...00870 |
Apr 1 02:11 PM | Sell | $2.12K | 7.14B | 0.059900 | 70.24K | $0.0210 | 0x5dd...00870 |
Apr 1 01:36 PM | Buy | $2.13K | 7.14B | 0.2544 | 1.79B | $541.80 | 0xbab...47a1c |
Apr 1 01:30 PM | Buy | $2.13K | 6.84B | 0.031921 | 1.32M | $0.4094 | 0x0ef...cef5a |
Apr 1 01:30 PM | Sell | $2.13K | 6.84B | 0.0327 | 222.95M | $69.74 | 0x0ef...cef5a |
Apr 1 01:01 PM | Buy | $2.13K | 6.88B | 0.034836 | 3.35M | $1.03 | 0x592...a1c75 |
Apr 1 09:12 AM | Buy | $2.13K | 6.88B | 0.2545 | 1.73B | $542.90 | 0xf2f...e344a |
Apr 1 08:53 AM | Buy | $2.14K | 6.60B | 0.022707 | 17.97M | $5.79 | 0x5ab...cc63b |
Apr 1 08:53 AM | Sell | $2.14K | 6.59B | 0.4455 | 3.03B | $952.82 | 0x5ab...cc63b |
Apr 1 07:59 AM | Buy | $2.13K | 7.10B | 0.0291 | 207.55M | $62.03 | 0x5c0...1613b |
Apr 1 07:08 AM | Buy | $2.15K | 7.06B | 0.031744 | 1.24M | $0.3754 | 0xe49...b1438 |
Apr 1 07:08 AM | Sell | $2.15K | 7.06B | 0.0297 | 208.86M | $63.96 | 0xe49...b1438 |
Apr 1 06:10 AM | Buy | $2.13K | 7.10B | 0.038292 | 5.93M | $1.77 | 0x045...c4f43 |
Apr 1 06:10 AM | Sell | $2.13K | 7.10B | 0.1400 | 998.36M | $298.61 | 0x045...c4f43 |
Apr 1 04:49 AM | Buy | $2.11K | 7.27B | 0.1470 | 1.06B | $310.55 | 0xf0a...24284 |
Apr 1 04:08 AM | Buy | $2.10K | 7.09B | 0.034695 | 3.35M | $0.9868 | 0x3ef...d6072 |
Apr 1 03:54 AM | Buy | $2.10K | 7.09B | 0.0107 | 76.50M | $22.53 | 0xa9c...edc77 |
Apr 1 03:46 AM | Buy | $2.10K | 7.08B | 0.055806 | 41.36K | $0.0122 | 0x800...4f8eb |
Apr 1 03:46 AM | Sell | $2.10K | 7.08B | 0.039915 | 6.97M | $2.09 | 0x800...4f8eb |
Apr 1 03:09 AM | Buy | $2.10K | 7.08B | 0.1847 | 1.30B | $387.76 | 0x9d1...9428b |
Apr 1 02:37 AM | Buy | $2.09K | 6.86B | 0.0776 | 532.60M | $161.99 | 0x017...8301e |
Apr 1 02:33 AM | Buy | $2.09K | 6.77B | 0.034668 | 3.18M | $0.9737 | 0xab9...bcf22 |
Apr 1 02:33 AM | Sell | $2.09K | 6.77B | 0.0792 | 535.95M | $165.22 | 0xab9...bcf22 |
Apr 1 02:32 AM | Buy | $2.09K | 6.86B | 0.052899 | 20.02K | $0.026046 | 0x33f...62add |
Apr 1 02:32 AM | Sell | $2.09K | 6.86B | 0.034950 | 3.37M | $1.03 | 0x33f...62add |
Apr 1 02:32 AM | Buy | $2.09K | 6.86B | 0.052899 | 20.02K | $0.026047 | 0xdf4...c7106 |
Apr 1 02:32 AM | Sell | $2.09K | 6.86B | 0.034950 | 3.37M | $1.03 | 0xdf4...c7106 |
Apr 1 02:31 AM | Buy | $2.08K | 6.86B | 0.045586 | 385.90K | $0.1165 | 0x592...6b351 |
Apr 1 02:31 AM | Sell | $2.08K | 6.86B | 0.029533 | 64.99M | $19.88 | 0x592...6b351 |
Apr 1 02:30 AM | Buy | $2.08K | 6.87B | 0.021119 | 7.74M | $2.33 | 0x573...f559a |
Apr 1 02:30 AM | Sell | $2.08K | 6.87B | 0.1881 | 1.30B | $392.13 | 0x573...f559a |
Apr 1 02:22 AM | Buy | $2.09K | 7.09B | 0.3217 | 2.24B | $673.45 | 0x9af...722d0 |
Apr 1 02:21 AM | Buy | $2.09K | 6.72B | 0.041662 | 112.43K | $0.0348 | 0xfac...037e7 |
Apr 1 02:21 AM | Sell | $2.09K | 6.72B | 0.022839 | 18.94M | $5.94 | 0xfac...037e7 |
Apr 1 01:46 AM | Buy | $2.09K | 6.72B | 0.1801 | 1.20B | $377.28 | 0x64b...a2c4f |
Apr 1 01:41 AM | Buy | $2.09K | 6.52B | 0.0750 | 489.98M | $157.13 | 0xa82...6406e |
Apr 1 01:40 AM | Buy | $2.09K | 6.44B | 0.0176 | 114.37M | $36.95 | 0x781...be95b |
Apr 1 01:37 AM | Buy | $2.09K | 6.43B | 0.4555 | 2.84B | $954.02 | 0x624...9c833 |
Apr 1 01:32 AM | Buy | $2.10K | 5.98B | 0.0190 | 114.37M | $39.97 | 0x773...531d9 |
Apr 1 01:23 AM | Buy | $2.10K | 5.96B | 0.0987 | 587.71M | $207.53 | 0x91f...ce3c0 |
Apr 1 01:22 AM | Buy | $2.10K | 5.87B | 0.0413 | 243.22M | $86.85 | 0x40e...8bad0 |
Apr 1 01:22 AM | Buy | $2.10K | 5.83B | 0.2930 | 1.68B | $616.31 | 0x539...dd8e5 |
Apr 1 01:19 AM | Buy | $2.11K | 5.57B | 0.0151 | 84.89M | $31.88 | 0xa13...7aa6f |
Apr 1 01:18 AM | Buy | $2.10K | 5.56B | 0.046845 | 383.39K | $0.1441 | 0xec3...e4dfc |
Apr 1 01:18 AM | Sell | $2.10K | 5.56B | 0.0117 | 64.57M | $24.59 | 0xec3...e4dfc |
Apr 1 01:14 AM | Buy | $2.11K | 5.57B | 0.0411 | 229.89M | $86.61 | 0x479...20aa1 |
Apr 1 01:10 AM | Buy | $2.11K | 5.54B | 0.024301 | 23.97M | $9.06 | 0x75f...9b272 |
Apr 1 01:10 AM | Buy | $2.11K | 5.53B | 0.1794 | 986.34M | $377.99 | 0x9ed...84cc6 |
Apr 1 01:10 AM | Buy | $2.11K | 5.39B | 0.4954 | 2.59B | $1.04K | 0x86f...00d19 |
Apr 1 01:10 AM | Buy | $2.11K | 5.01B | 0.0964 | 482.93M | $202.97 | 0x5b4...3eb3a |
Apr 1 01:10 AM | Buy | $2.11K | 4.94B | 0.0564 | 279.66M | $118.82 | 0x07f...163d5 |
Apr 1 01:09 AM | Buy | $2.11K | 4.90B | 0.032782 | 1.37M | $0.5860 | 0xe41...0f7dd |
Apr 1 01:09 AM | Sell | $2.11K | 4.90B | 0.0474 | 231.34M | $99.76 | 0xe41...0f7dd |
Apr 1 01:06 AM | Buy | $2.11K | 4.94B | 0.0430 | 212.98M | $90.51 | 0x141...2d9df |
Apr 1 01:04 AM | Buy | $2.11K | 4.91B | 0.042900 | 143.23K | $0.0612 | 0xb26...b240e |
Apr 1 01:04 AM | Sell | $2.11K | 4.91B | 0.024950 | 24.12M | $10.44 | 0xb26...b240e |
Apr 1 01:01 AM | Buy | $2.11K | 4.91B | 0.035837 | 2.89M | $1.23 | 0x9ec...93ebc |
Apr 1 01:01 AM | Sell | $2.11K | 4.91B | 0.0990 | 485.97M | $209.02 | 0x9ec...93ebc |
Apr 1 01:01 AM | Buy | $2.11K | 4.98B | 0.021176 | 5.89M | $2.48 | 0xd45...2b94b |
Apr 1 01:01 AM | Sell | $2.11K | 4.98B | 0.1980 | 992.54M | $418.05 | 0xd45...2b94b |
Apr 1 01:01 AM | Buy | $2.11K | 5.12B | 0.023005 | 15.49M | $6.34 | 0xd35...25256 |
Apr 1 01:01 AM | Sell | $2.11K | 5.12B | 0.4950 | 2.61B | $1.05K | 0xd35...25256 |
Apr 1 12:59 AM | Buy | $2.11K | 5.50B | 0.021519 | 8.41M | $3.21 | 0xefe...88c64 |
Apr 1 12:59 AM | Sell | $2.11K | 5.50B | 0.2544 | 1.42B | $537.75 | 0xefe...88c64 |
Apr 1 12:58 AM | Buy | $2.11K | 5.72B | 0.032909 | 1.67M | $0.6147 | 0xb91...261eb |
Apr 1 12:58 AM | Sell | $2.11K | 5.72B | 0.0495 | 282.03M | $104.60 | 0xb91...261eb |
Apr 1 12:58 AM | Buy | $2.11K | 5.76B | 0.1195 | 686.58M | $252.05 | 0xc3f...41f6a |
Apr 1 12:56 AM | Buy | $2.11K | 5.66B | 0.028964 | 51.01M | $18.92 | 0x6dc...2c01b |
Apr 1 12:55 AM | Buy | $2.11K | 5.65B | 0.2185 | 1.22B | $461.28 | 0x431...bd25a |
Apr 1 12:55 AM | Buy | $2.11K | 5.46B | 0.0863 | 471.84M | $182.25 | 0x7f9...81abf |
Apr 1 12:54 AM | Buy | $2.11K | 5.39B | 0.034158 | 2.26M | $0.8784 | 0xf33...cbc39 |
Apr 1 12:54 AM | Sell | $2.11K | 5.39B | 0.0706 | 380.36M | $149.25 | 0xf33...cbc39 |
Apr 1 12:54 AM | Buy | $2.11K | 5.45B | 0.0148 | 81.12M | $31.27 | 0xbad...cf633 |
Apr 1 12:54 AM | Buy | $2.11K | 5.44B | 0.3610 | 1.93B | $761.58 | 0x5cd...de90a |
Apr 1 12:54 AM | Buy | $2.11K | 5.16B | 0.029830 | 51.01M | $20.73 | 0x426...04b28 |
Apr 1 12:53 AM | Buy | $2.11K | 5.15B | 0.0112 | 57.99M | $23.61 | 0x954...6d79c |
Apr 1 12:53 AM | Buy | $2.11K | 5.14B | 0.049797 | 507.21K | $0.2067 | 0xd24...d5355 |
Apr 1 12:53 AM | Sell | $2.11K | 5.14B | 0.0167 | 85.42M | $35.26 | 0xd24...d5355 |
Apr 1 12:52 AM | Buy | $2.11K | 5.15B | 0.031382 | 717.12K | $0.2915 | 0x4fe...3445b |
Apr 1 12:52 AM | Sell | $2.11K | 5.15B | 0.0236 | 120.78M | $49.70 | 0x4fe...3445b |
Apr 1 12:52 AM | Buy | $2.11K | 5.17B | 0.2009 | 1.03B | $423.74 | 0xed8...38d5c |
Apr 1 12:51 AM | Buy | $2.11K | 5.02B | 0.0954 | 479.07M | $201.13 | 0x1b3...8205b |
Apr 1 12:50 AM | Buy | $2.10K | 4.95B | 0.2329 | 1.14B | $489.75 | 0x2d8...13f8d |
Apr 1 12:49 AM | Buy | $2.10K | 4.79B | 0.021776 | 8.57M | $3.73 | 0x4b4...1d042 |
Apr 1 12:49 AM | Sell | $2.10K | 4.79B | 0.2970 | 1.44B | $623.87 | 0x4b4...1d042 |
Apr 1 12:48 AM | Buy | $2.10K | 5.00B | 0.021452 | 7.30M | $3.05 | 0x6b3...cbbad |
Apr 1 12:48 AM | Sell | $2.10K | 5.00B | 0.2436 | 1.23B | $511.59 | 0x6b3...cbbad |
Apr 1 12:48 AM | Buy | $2.10K | 5.17B | 0.1211 | 625.37M | $254.31 | 0x77d...9ed1a |
Apr 1 12:48 AM | Buy | $2.10K | 5.08B | 0.3009 | 1.51B | $632.14 | 0x926...b85b3 |
Apr 1 12:48 AM | Buy | $2.10K | 4.87B | 0.035837 | 2.86M | $1.23 | 0x33a...6b646 |
Apr 1 12:48 AM | Sell | $2.10K | 4.87B | 0.0990 | 482.09M | $208.03 | 0x33a...6b646 |
Apr 1 12:48 AM | Buy | $2.10K | 4.94B | 0.042211 | 109.91K | $0.0464 | 0xff0...ce3d7 |
Apr 1 12:48 AM | Sell | $2.10K | 4.94B | 0.023774 | 18.51M | $7.93 | 0xff0...ce3d7 |
Apr 1 12:47 AM | Buy | $2.10K | 4.94B | 0.032325 | 1.16M | $0.4886 | 0xa74...38930 |
Apr 1 12:47 AM | Sell | $2.10K | 4.94B | 0.0396 | 194.83M | $83.22 | 0xa74...38930 |
Apr 1 12:46 AM | Buy | $2.10K | 4.97B | 0.031219 | 609.55K | $0.2560 | 0xc75...896b4 |
Apr 1 12:46 AM | Sell | $2.10K | 4.97B | 0.0208 | 102.66M | $43.67 | 0xc75...896b4 |
Apr 1 12:46 AM | Buy | $2.10K | 4.98B | 0.4171 | 2.03B | $876.54 | 0x93b...28045 |
Apr 1 12:46 AM | Buy | $2.10K | 4.70B | 0.036585 | 3.12M | $1.38 | 0x7c3...65972 |