WETH/ASSEMBLY Pool
The live WETH/ASSEMBLY price today is $2.07K, with a 24-hour trading volume of $6.62K. This pair has changed -4.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.62K
- 24h Buy Volume
- $0.8805
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 1
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.73%
Tokens in this pool
Wrapped Ether (WETH) The AI Assembly (ASSEMBLY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1281592239643 WETH for 2.9623429256221263e+25 ASSEMBLY
- : 849943580218480 WETH for -8.89595654636082e+25 ASSEMBLY
- : -1000000000000 WETH for 314115196972243750000 ASSEMBLY
- : -53800000000000000 WETH for 1.698199110290214e+25 ASSEMBLY
- : -97400000000000000 WETH for 3.10669200718392e+25 ASSEMBLY
- : -92900000000000000 WETH for 3.002524112056738e+25 ASSEMBLY
- : -132600000000000000 WETH for 4.353743201496687e+25 ASSEMBLY
- : -37700000000000000 WETH for 1.2527104522248976e+25 ASSEMBLY
- : -93900000000000000 WETH for 3.149370203277924e+25 ASSEMBLY
- : -68300000000000000 WETH for 2.3173066179666943e+25 ASSEMBLY
WETH / ASSEMBLY
WETH/ASSEMBLY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ASSEMBLY) | WETH | ASSEMBLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:26 PM | Sell | $2.07K | 15.47T | 0.051282 | 29.62M | $0.022648 | 0xa98...70623 |
Mar 26 03:26 PM | Buy | $2.07K | 34.71T | 0.038500 | 88.96M | $1.76 | 0xf29...1b402 |
Mar 25 05:40 PM | Sell | $2.16K | 314.69M | 0.051000 | 314.12 | $0.022165 | 0xdbe...5e23c |
Mar 25 05:39 PM | Sell | $2.16K | 315.43M | 0.0538 | 16.98M | $116.39 | 0x970...27775 |
Mar 25 05:39 PM | Sell | $2.17K | 317.77M | 0.0974 | 31.07M | $210.91 | 0x48e...2ab44 |
Mar 25 05:38 PM | Sell | $2.17K | 322.08M | 0.0929 | 30.03M | $201.33 | 0x433...6a714 |
Mar 25 05:38 PM | Sell | $2.17K | 326.27M | 0.1326 | 43.54M | $287.29 | 0x7e5...8d2c3 |
Mar 25 05:37 PM | Sell | $2.17K | 332.40M | 0.0377 | 12.53M | $81.72 | 0x756...9b9fa |
Mar 25 05:37 PM | Sell | $2.17K | 334.17M | 0.0939 | 31.49M | $203.55 | 0xae0...91254 |
Mar 25 05:36 PM | Sell | $2.17K | 338.65M | 0.0683 | 23.17M | $147.98 | 0xfbb...08707 |
Mar 25 05:36 PM | Sell | $2.17K | 341.96M | 0.1017 | 34.93M | $220.45 | 0x5db...7f501 |
Mar 25 05:35 PM | Sell | $2.17K | 346.99M | 0.1133 | 39.52M | $245.59 | 0xa7f...bcf80 |
Mar 25 05:35 PM | Sell | $2.17K | 352.72M | 0.0833 | 29.47M | $180.50 | 0x9ee...3984b |
Mar 25 05:34 PM | Sell | $2.17K | 357.03M | 0.0569 | 20.34M | $123.26 | 0xb62...20373 |
Mar 25 05:34 PM | Sell | $2.17K | 360.01M | 0.1015 | 36.71M | $219.89 | 0x0f3...97209 |
Mar 25 05:33 PM | Sell | $2.17K | 365.43M | 0.0665 | 24.35M | $144.08 | 0x879...274e2 |
Mar 25 05:33 PM | Sell | $2.17K | 369.05M | 0.0476 | 17.58M | $103.11 | 0x991...c77e7 |
Mar 25 05:32 PM | Sell | $2.17K | 371.67M | 0.0515 | 19.16M | $111.55 | 0xdbf...093bd |
Mar 25 05:32 PM | Sell | $2.17K | 374.54M | 0.1090 | 41.04M | $236.16 | 0x4ab...269b2 |
Mar 25 05:31 PM | Sell | $2.17K | 380.72M | 0.1308 | 50.14M | $283.32 | 0x92a...14be9 |
