LUNC/USDC Pool
The live LUNC/USDC price today is $0.075215, with a 24-hour trading volume of $2.23. This pair has changed 4.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075215
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.8808
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.79%
Tokens in this pool
LUNC (LUNC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -4.000000000156733e+21 LUNC for 208 USDC
- : -5e+23 LUNC for 28936 USDC
- : -950826852736370000000 LUNC for 62 USDC
- : -1.1885335658843446e+23 LUNC for 7944 USDC
- : -4.0000000000739367e+21 LUNC for 278 USDC
- : -5e+23 LUNC for 38390 USDC
- : -4.0000000001121043e+21 LUNC for 333 USDC
- : -5e+23 LUNC for 43839 USDC
- : -3.9935818218055215e+22 LUNC for 3778 USDC
- : -5e+24 LUNC for 841402 USDC
LUNC / USDC
LUNC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | LUNC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:03 PM | Sell | $0.075206 | 0.075205 | 4.00K | 0.032080 | $0.032083 | 0x8b4...23c99 |
Mar 28 12:03 PM | Sell | $0.075215 | 0.075214 | 500.00K | 0.0289 | $0.0261 | 0x8b4...23c99 |
Mar 28 12:01 PM | Sell | $0.076555 | 0.076555 | 950.83 | 0.046200 | $0.046233 | 0x226...f00f6 |
Mar 28 12:01 PM | Sell | $0.076558 | 0.076558 | 118.85K | 0.027944 | $0.027795 | 0x226...f00f6 |
Mar 28 12:01 PM | Sell | $0.076953 | 0.076953 | 4.00K | 0.032780 | $0.032782 | 0x84c...bfba1 |
Mar 28 12:01 PM | Sell | $0.076967 | 0.076967 | 500.00K | 0.0384 | $0.0348 | 0x84c...bfba1 |
Mar 28 12:01 PM | Sell | $0.078326 | 0.078325 | 4.00K | 0.033330 | $0.033331 | 0x472...e2e03 |
Mar 28 12:01 PM | Sell | $0.078334 | 0.078333 | 500.00K | 0.0438 | $0.0417 | 0x472...e2e03 |
Mar 28 12:00 PM | Sell | $0.079415 | 0.079414 | 39.94K | 0.023778 | $0.023760 | 0xc93...1d0c1 |
Mar 28 12:00 PM | Sell | $0.079511 | 0.079510 | 5.00M | 0.8414 | $0.4755 | 0xc93...1d0c1 |
Mar 28 12:00 PM | Buy | $0.062541 | 0.062541 | 6.70M | 0.9783 | $1.70 | 0x4a6...032a3 |
Mar 28 11:59 AM | Buy | $0.074976 | 0.074976 | 120.05K | 0.025883 | $0.025974 | 0xcc8...2ec1a |