WETH/ARBOS Pool
The live WETH/ARBOS price today is $2.03K, with a 24-hour trading volume of $562.56K. This pair has changed -2.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $562.56K
- 24h Buy Volume
- $273.40K
- 24h Sell Volume
- $289.15K
- Liquidity
- No data
- 24h Transactions
- 2563
- 24h Buys
- 1165
- 24h Sells
- 1398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped Ether (WETH) Arbos the agent (ARBOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 126420138692818080 WETH for -5.882970549463009e+24 ARBOS
- : 257843414247691230 WETH for -1.1655547153220217e+25 ARBOS
- : 212882047597535650 WETH for -9.291177313995578e+24 ARBOS
- : 82995325894886180 WETH for -3.5442462893940693e+24 ARBOS
- : 242745352300699360 WETH for -1.0124568945378854e+25 ARBOS
- : 136671681654810740 WETH for -5.547091800427869e+24 ARBOS
- : 222648937655555200 WETH for -8.810085842067677e+24 ARBOS
- : 203564280913118340 WETH for -7.818726179786763e+24 ARBOS
- : 112287019146301390 WETH for -4.219846889487839e+24 ARBOS
- : 368325086745033100 WETH for -1.3398949004302987e+25 ARBOS
WETH / ARBOS
WETH/ARBOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARBOS) | WETH | ARBOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:35 AM | Buy | $2.03K | 46.98M | 0.1264 | 5.88M | $256.03 | 0x47b...d145b |
Mar 31 12:35 AM | Buy | $2.03K | 46.08M | 0.2578 | 11.66M | $522.19 | 0xe1a...d02b4 |
Mar 31 12:35 AM | Buy | $2.03K | 44.33M | 0.2129 | 9.29M | $431.13 | 0xca2...071c7 |
Mar 31 12:35 AM | Buy | $2.03K | 42.96M | 0.0830 | 3.54M | $168.08 | 0x4cd...5fccd |
Mar 31 12:35 AM | Buy | $2.03K | 42.44M | 0.2427 | 10.12M | $491.61 | 0x469...b465c |
Mar 31 12:35 AM | Buy | $2.03K | 40.98M | 0.1367 | 5.55M | $276.79 | 0x4da...56049 |
Mar 31 12:35 AM | Buy | $2.03K | 40.19M | 0.2226 | 8.81M | $450.91 | 0x81e...f92ec |
Mar 31 12:35 AM | Buy | $2.03K | 38.95M | 0.2036 | 7.82M | $412.26 | 0x3c1...11bb8 |
Mar 31 12:35 AM | Buy | $2.03K | 37.87M | 0.1123 | 4.22M | $227.41 | 0xe49...dd5d3 |
Mar 31 12:35 AM | Buy | $2.03K | 37.29M | 0.3683 | 13.40M | $745.94 | 0x5f3...8b5a7 |
Mar 31 12:35 AM | Buy | $2.03K | 35.48M | 0.3388 | 11.76M | $686.18 | 0x334...229b3 |
Mar 31 12:35 AM | Buy | $2.03K | 33.93M | 0.2548 | 8.51M | $516.10 | 0x3e3...82979 |
Mar 31 12:35 AM | Buy | $2.03K | 32.83M | 0.4774 | 15.21M | $966.92 | 0x491...6d49b |
Mar 31 12:35 AM | Buy | $2.03K | 30.91M | 0.1999 | 6.10M | $404.75 | 0xba5...0dc57 |
Mar 31 12:35 AM | Buy | $2.03K | 30.16M | 0.0475 | 1.43M | $96.16 | 0x2c1...62494 |
Mar 31 12:35 AM | Buy | $2.03K | 29.99M | 0.0595 | 1.78M | $120.52 | 0xf66...163cd |
Mar 31 12:35 AM | Buy | $2.03K | 29.77M | 0.6075 | 17.44M | $1.23K | 0x7da...5478e |
Mar 31 12:35 AM | Buy | $2.03K | 27.68M | 0.3488 | 9.46M | $706.47 | 0x16e...f8e70 |
Mar 31 12:35 AM | Buy | $2.03K | 26.58M | 0.3752 | 9.76M | $759.83 | 0x960...c0f7b |
Mar 31 12:35 AM | Buy | $2.03K | 25.46M | 0.7043 | 17.25M | $1.43K | 0xe79...652c6 |
Mar 31 12:35 AM | Buy | $2.03K | 23.55M | 0.0700 | 1.64M | $141.71 | 0xdaa...ef8b7 |
Mar 31 12:35 AM | Buy | $2.03K | 23.38M | 0.9425 | 20.97M | $1.91K | 0xf69...44017 |
Mar 31 12:35 AM | Buy | $2.03K | 21.17M | 0.4436 | 9.18M | $898.48 | 0x999...646aa |
Mar 31 12:35 AM | Buy | $2.03K | 20.23M | 0.6906 | 13.50M | $1.40K | 0x2c1...42759 |
Mar 31 12:35 AM | Buy | $2.03K | 18.90M | 0.3914 | 7.26M | $792.65 | 0x60d...19749 |
Mar 31 12:35 AM | Buy | $2.03K | 18.20M | 0.2086 | 3.76M | $422.55 | 0xcf7...c7180 |
Mar 31 12:35 AM | Sell | $2.02K | 17.84M | 0.1173 | 2.10M | $237.46 | 0x9e3...72f50 |
Mar 31 12:35 AM | Buy | $2.02K | 18.04M | 0.0257 | 463.26K | $52.04 | 0x679...ad6ef |
Mar 31 12:35 AM | Sell | $2.02K | 18.00M | 0.034000 | 7.20K | $0.8097 | 0x0d6...83924 |
Mar 31 12:35 AM | Buy | $2.02K | 18.00M | 0.0831 | 1.49M | $168.19 | 0xecc...5eeb0 |
Mar 31 12:35 AM | Sell | $2.02K | 17.86M | 0.0500 | 894.80K | $101.19 | 0x96f...e5f22 |
Mar 31 12:35 AM | Buy | $2.02K | 17.94M | 0.0931 | 1.66M | $188.36 | 0x783...d4400 |
Mar 31 12:35 AM | Sell | $2.02K | 17.78M | 0.2970 | 5.36M | $601.07 | 0x841...f585b |
Mar 31 12:35 AM | Buy | $2.02K | 18.29M | 0.029890 | 180.83K | $20.02 | 0x838...93e9f |
Mar 31 12:34 AM | Sell | $2.02K | 18.27M | 0.2400 | 4.44M | $485.74 | 0xb3a...4e11f |
Mar 31 12:34 AM | Buy | $2.02K | 18.70M | 0.1011 | 1.88M | $204.68 | 0x168...51ec8 |
Mar 31 12:34 AM | Buy | $2.02K | 18.52M | 0.0597 | 1.10M | $120.87 | 0x4cc...6bd5a |
Mar 31 12:34 AM | Sell | $2.02K | 18.41M | 0.2200 | 4.09M | $445.26 | 0xef8...275b8 |
Mar 31 12:34 AM | Sell | $2.02K | 18.81M | 0.1173 | 2.22M | $237.39 | 0xbf5...65c9f |
Mar 31 12:34 AM | Sell | $2.02K | 19.02M | 0.0990 | 1.89M | $200.35 | 0xbfb...2be8d |
Mar 31 12:34 AM | Buy | $2.02K | 19.21M | 0.1106 | 2.11M | $223.90 | 0xeb1...54116 |
Mar 31 12:34 AM | Buy | $2.02K | 19.00M | 0.1110 | 2.10M | $224.69 | 0x3b6...f8936 |
Mar 31 12:34 AM | Sell | $2.02K | 18.80M | 0.2970 | 5.66M | $601.01 | 0x2af...304d5 |
Mar 31 12:34 AM | Sell | $2.02K | 19.35M | 0.0297 | 575.53K | $60.09 | 0x650...3c976 |
Mar 31 12:34 AM | Buy | $2.02K | 19.41M | 0.0934 | 1.81M | $189.05 | 0xf70...999f9 |
Mar 31 12:34 AM | Sell | $2.02K | 19.23M | 0.033236 | 6.22K | $0.6547 | 0x44f...a0f2f |
Mar 31 12:34 AM | Buy | $2.02K | 19.23M | 0.0490 | 940.44K | $99.17 | 0xaff...4836e |
Mar 31 12:34 AM | Sell | $2.02K | 19.14M | 0.0690 | 1.32M | $139.60 | 0x82b...37043 |
Mar 31 12:34 AM | Buy | $2.02K | 19.27M | 0.1064 | 2.04M | $215.23 | 0x459...c0527 |
Mar 31 12:34 AM | Buy | $2.02K | 19.07M | 0.1105 | 2.10M | $223.63 | 0xf81...52510 |
Mar 31 12:33 AM | Sell | $2.02K | 18.87M | 0.0993 | 1.88M | $200.90 | 0x31b...f4b87 |
Mar 31 12:33 AM | Buy | $2.02K | 19.05M | 0.0744 | 1.41M | $150.51 | 0x64c...2fca1 |
Mar 31 12:33 AM | Sell | $2.02K | 18.91M | 0.033000 | 5.67K | $0.6071 | 0x3f6...0a87c |
Mar 31 12:33 AM | Sell | $2.02K | 18.91M | 0.0990 | 1.88M | $200.36 | 0x5a8...725ef |
Mar 31 12:33 AM | Buy | $2.02K | 19.10M | 0.0960 | 1.82M | $194.25 | 0xf70...5e6e4 |
Mar 31 12:33 AM | Sell | $2.02K | 18.92M | 0.033236 | 6.12K | $0.6550 | 0x067...1e97c |
Mar 31 12:33 AM | Sell | $2.02K | 18.92M | 0.1465 | 2.79M | $296.52 | 0x86b...18ca6 |
Mar 31 12:33 AM | Buy | $2.02K | 19.19M | 0.1462 | 2.79M | $295.83 | 0xdbd...7ab6c |
Mar 31 12:33 AM | Sell | $2.02K | 18.92M | 0.4340 | 8.39M | $878.37 | 0x187...0057b |
Mar 31 12:33 AM | Buy | $2.02K | 19.74M | 0.1329 | 2.61M | $268.95 | 0x4a6...17f67 |
Mar 31 12:33 AM | Buy | $2.02K | 19.48M | 0.0953 | 1.85M | $192.93 | 0xb2b...6a333 |
Mar 31 12:33 AM | Sell | $2.02K | 19.30M | 0.021000 | 19.30K | $2.02 | 0x411...d30e7 |
Mar 31 12:33 AM | Buy | $2.02K | 19.30M | 0.0435 | 837.89K | $88.00 | 0x235...a0a66 |
Mar 31 12:33 AM | Buy | $2.02K | 19.22M | 0.5170 | 9.69M | $1.05K | 0x0dd...65981 |
Mar 31 12:33 AM | Sell | $2.02K | 18.28M | 0.0109 | 198.47K | $21.95 | 0xda0...33c37 |
Mar 31 12:32 AM | Sell | $2.02K | 18.30M | 0.3000 | 5.57M | $607.03 | 0xc1e...a748d |
Mar 31 12:32 AM | Buy | $2.02K | 18.84M | 0.2071 | 3.86M | $419.05 | 0xa8c...d087b |
Mar 31 12:32 AM | Buy | $2.02K | 18.47M | 0.2484 | 4.53M | $502.70 | 0xd60...671a9 |
Mar 31 12:32 AM | Sell | $2.02K | 18.03M | 0.0800 | 1.45M | $161.88 | 0x9f8...7845b |
Mar 31 12:32 AM | Buy | $2.02K | 18.17M | 0.1444 | 2.61M | $292.24 | 0x215...b342f |
Mar 31 12:32 AM | Sell | $2.02K | 17.92M | 0.2500 | 4.53M | $505.89 | 0x9e3...15194 |
Mar 31 12:32 AM | Buy | $2.02K | 18.36M | 0.0765 | 1.40M | $154.81 | 0x63e...456eb |
Mar 31 12:32 AM | Sell | $2.02K | 18.22M | 0.4500 | 8.38M | $910.66 | 0xf25...cd647 |
Mar 31 12:32 AM | Buy | $2.02K | 19.03M | 0.2280 | 4.29M | $461.50 | 0xe58...1aa36 |
Mar 31 12:32 AM | Buy | $2.02K | 18.61M | 0.2006 | 3.70M | $405.98 | 0xf6c...89949 |
Mar 31 12:32 AM | Sell | $2.02K | 18.26M | 0.029900 | 180.83K | $20.04 | 0x6aa...41bcd |
Mar 31 12:32 AM | Buy | $2.02K | 18.28M | 0.0255 | 464.94K | $51.54 | 0x8c9...0ed27 |
Mar 31 12:32 AM | Sell | $2.02K | 18.23M | 0.0900 | 1.65M | $182.16 | 0x169...c76b8 |
Mar 31 12:32 AM | Sell | $2.02K | 18.39M | 0.3000 | 5.60M | $607.38 | 0x2d3...976b5 |
Mar 31 12:32 AM | Buy | $2.02K | 18.93M | 0.0435 | 821.93K | $88.08 | 0x0d1...7caad |
Mar 31 12:32 AM | Buy | $2.02K | 18.85M | 0.2010 | 3.75M | $406.95 | 0x0f2...3d1dd |
Mar 31 12:32 AM | Sell | $2.03K | 18.49M | 0.0500 | 926.52K | $101.30 | 0x4d3...442d1 |
Mar 31 12:31 AM | Sell | $2.03K | 18.58M | 0.0250 | 464.94K | $50.65 | 0x6c5...2d96c |
Mar 31 12:31 AM | Buy | $2.03K | 18.62M | 0.1005 | 1.86M | $203.62 | 0x6fe...f9410 |
Mar 31 12:31 AM | Buy | $2.03K | 18.44M | 0.1898 | 3.47M | $384.44 | 0x26e...79f53 |
Mar 31 12:31 AM | Sell | $2.03K | 18.11M | 0.2970 | 5.46M | $601.70 | 0x255...b67c1 |
Mar 31 12:31 AM | Sell | $2.03K | 18.63M | 0.0995 | 1.86M | $201.61 | 0x541...722aa |
Mar 31 12:31 AM | Sell | $2.03K | 18.81M | 0.0995 | 1.88M | $201.50 | 0x860...cad36 |
Mar 31 12:31 AM | Buy | $2.03K | 19.00M | 0.0502 | 950.67K | $101.58 | 0x955...1ea9c |
Mar 31 12:31 AM | Buy | $2.03K | 18.90M | 0.2345 | 4.38M | $474.93 | 0xdf0...74b43 |
Mar 31 12:31 AM | Sell | $2.03K | 18.48M | 0.1485 | 2.76M | $300.74 | 0x802...b7bf3 |
Mar 31 12:31 AM | Sell | $2.02K | 18.75M | 0.4950 | 9.51M | $1.00K | 0x2f1...b6a5c |
Mar 31 12:31 AM | Buy | $2.02K | 19.68M | 0.2122 | 4.13M | $429.44 | 0x4d7...3d269 |
Mar 31 12:31 AM | Sell | $2.02K | 19.27M | 0.1045 | 2.02M | $211.52 | 0xae6...1d224 |
Mar 31 12:31 AM | Sell | $2.02K | 19.47M | 0.1000 | 1.96M | $202.41 | 0x1a1...4d4c2 |
Mar 31 12:30 AM | Buy | $2.02K | 19.66M | 0.1107 | 2.16M | $223.98 | 0xbfd...ebfc1 |
Mar 31 12:30 AM | Sell | $2.03K | 19.45M | 0.0396 | 771.64K | $80.21 | 0x238...1d127 |
Mar 31 12:30 AM | Sell | $2.03K | 19.53M | 0.0400 | 782.51K | $81.02 | 0x505...1d63e |
Mar 31 12:30 AM | Buy | $2.03K | 19.60M | 0.0925 | 1.80M | $187.33 | 0x0e2...a1e11 |
Mar 31 12:30 AM | Buy | $2.03K | 19.43M | 0.2787 | 5.34M | $564.59 | 0xe30...960f1 |