WETH/CHICKY Pool
The live WETH/CHICKY price today is $2.05K, with a 24-hour trading volume of $9.07K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $9.07K
- 24h Buy Volume
- $5.01K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Chicky by pikimoves (CHICKY)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -35000000000000000 WETH for 7.049218094985016e+23 CHICKY
- : 19692804081452736 WETH for -3.96977127123558e+23 CHICKY
- : -19800000000000000 WETH for 3.990600968950051e+23 CHICKY
- : 178531066182008260 WETH for -3.5734780979576905e+24 CHICKY
- : -30000000000000000 WETH for 5.9638116772963814e+23 CHICKY
- : 220706620979046430 WETH for -4.3514094470606615e+24 CHICKY
- : 21742047461566016 WETH for -4.2407455161782905e+23 CHICKY
- : -42860000000000000 WETH for 8.365894910132957e+23 CHICKY
- : -99000000000000000 WETH for 1.9445682070888127e+24 CHICKY
- : 182802247866740200 WETH for -3.5780765206409614e+24 CHICKY
WETH / CHICKY
WETH/CHICKY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHICKY) | WETH | CHICKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:10 PM | Sell | $2.05K | 20.11M | 0.0350 | 704.92K | $71.84 | 0x309...74a65 |
Mar 31 01:10 PM | Buy | $2.05K | 20.17M | 0.0197 | 396.98K | $40.43 | 0x477...8bc4a |
Mar 31 01:10 PM | Sell | $2.05K | 20.14M | 0.0198 | 399.06K | $40.65 | 0x02a...51b35 |
Mar 31 01:10 PM | Buy | $2.06K | 20.17M | 0.1785 | 3.57M | $366.90 | 0xbfb...cfdae |
Mar 31 01:10 PM | Sell | $2.05K | 19.85M | 0.0300 | 596.38K | $61.58 | 0xe4d...897ef |
Mar 31 01:10 PM | Buy | $2.05K | 19.91M | 0.2207 | 4.35M | $452.84 | 0xd79...adea2 |
Mar 31 01:10 PM | Buy | $2.06K | 19.52M | 0.0217 | 424.07K | $44.68 | 0x167...851e9 |
Mar 31 01:10 PM | Sell | $2.06K | 19.48M | 0.0429 | 836.59K | $88.08 | 0xcd9...c6f2f |
Mar 31 01:09 PM | Sell | $2.05K | 19.56M | 0.0990 | 1.94M | $203.37 | 0x3ab...23fbc |
Mar 31 01:09 PM | Buy | $2.05K | 19.73M | 0.1828 | 3.58M | $375.53 | 0xe69...524b6 |
Mar 31 01:09 PM | Sell | $2.05K | 19.41M | 0.0995 | 1.94M | $204.38 | 0xa51...73d70 |
Mar 31 01:09 PM | Buy | $2.05K | 19.59M | 0.1882 | 3.66M | $386.26 | 0x799...23dfc |
Mar 31 01:09 PM | Sell | $2.05K | 19.26M | 0.1725 | 3.35M | $354.07 | 0xfa3...cdd13 |
Mar 31 01:09 PM | Buy | $2.05K | 19.56M | 0.022211 | 43.23K | $4.53 | 0x622...dc991 |
Mar 31 01:09 PM | Sell | $2.05K | 19.55M | 0.1000 | 1.96M | $205.16 | 0x79b...eab5a |
Mar 31 01:08 PM | Buy | $2.05K | 19.73M | 0.1900 | 3.72M | $389.69 | 0xb71...659c8 |
Mar 31 01:08 PM | Sell | $2.05K | 19.40M | 0.0720 | 1.40M | $147.66 | 0x3d7...862b2 |
Mar 31 01:08 PM | Buy | $2.05K | 19.52M | 0.0265 | 517.01K | $54.37 | 0xadb...7308c |
Mar 31 01:08 PM | Sell | $2.05K | 19.48M | 0.032000 | 3.90K | $0.4101 | 0x7f9...9d86a |
Mar 31 01:08 PM | Buy | $2.05K | 19.48M | 0.2500 | 4.82M | $512.53 | 0x90d...47ee1 |
Mar 31 01:08 PM | Sell | $2.05K | 19.06M | 0.2500 | 4.82M | $512.51 | 0xa89...6dad3 |
Mar 31 01:08 PM | Buy | $2.05K | 19.48M | 0.9795 | 18.29M | $2.01K | 0xfd1...b2699 |
Mar 31 01:08 PM | Sell | $2.05K | 17.90M | 0.0210 | 376.13K | $43.05 | 0x77a...a599c |
Mar 31 01:07 PM | Buy | $2.05K | 17.93M | 0.2093 | 3.72M | $429.01 | 0x1b3...a005f |
Mar 31 01:07 PM | Sell | $2.05K | 17.62M | 0.9950 | 18.29M | $2.04K | 0x05d...3048b |
Mar 31 01:07 PM | Sell | $2.05K | 19.18M | 0.0198 | 380.13K | $40.59 | 0xa5f...d84df |
Mar 31 01:07 PM | Buy | $2.05K | 19.22M | 0.3047 | 5.78M | $624.77 | 0x6a7...b9f0d |
Mar 31 01:07 PM | Sell | $2.05K | 18.71M | 0.0610 | 1.14M | $125.08 | 0x926...a9d47 |
Mar 31 01:06 PM | Buy | $2.05K | 18.81M | 0.024799 | 90.26K | $9.84 | 0xab9...38e7c |
Mar 31 01:06 PM | Buy | $2.05K | 18.81M | 0.3828 | 7.08M | $784.95 | 0xee4...b48cc |
Mar 31 01:06 PM | Sell | $2.05K | 18.20M | 0.0471 | 858.31K | $96.54 | 0x680...d22b1 |
Mar 31 01:06 PM | Sell | $2.05K | 18.27M | 0.1980 | 3.65M | $406.02 | 0x0b3...1c5a1 |
Mar 31 01:06 PM | Buy | $2.05K | 18.58M | 0.4312 | 7.87M | $884.22 | 0x350...115a6 |
Mar 31 01:06 PM | Sell | $2.05K | 17.91M | 0.3561 | 6.47M | $730.20 | 0x18a...be235 |
Mar 31 01:06 PM | Sell | $2.05K | 18.46M | 0.4185 | 7.87M | $858.10 | 0xa6c...abfa8 |
Mar 31 01:06 PM | Buy | $2.05K | 19.15M | 0.0296 | 565.43K | $60.63 | 0x9f0...24a6c |
Mar 31 01:06 PM | Buy | $2.05K | 19.10M | 0.1983 | 3.76M | $406.69 | 0xd91...1d361 |
Mar 31 01:06 PM | Sell | $2.05K | 18.77M | 0.3039 | 5.78M | $623.13 | 0x124...83d43 |
Mar 31 01:05 PM | Sell | $2.05K | 19.27M | 0.0126 | 242.18K | $25.75 | 0x326...149b8 |
Mar 31 01:05 PM | Sell | $2.05K | 19.29M | 0.0610 | 1.18M | $125.08 | 0x561...e6eff |
Mar 31 01:05 PM | Buy | $2.05K | 19.40M | 0.6961 | 13.10M | $1.43K | 0x057...d44a9 |
Mar 31 01:05 PM | Sell | $2.05K | 18.26M | 0.0200 | 365.50K | $41.01 | 0xf18...ade30 |
Mar 31 01:05 PM | Sell | $2.05K | 18.29M | 0.6057 | 11.37M | $1.24K | 0x672...a95da |
Mar 31 01:04 PM | Buy | $2.05K | 19.28M | 1.02 | 18.77M | $2.08K | 0x66f...9a313 |
Mar 31 01:04 PM | Sell | $2.05K | 17.67M | 0.1400 | 2.49M | $286.85 | 0x4f8...fc952 |
Mar 31 01:04 PM | Buy | $2.05K | 17.88M | 0.0101 | 180.52K | $20.70 | 0xb3c...b9a98 |
Mar 31 01:04 PM | Buy | $2.05K | 17.86M | 0.0370 | 659.21K | $75.74 | 0x648...38a6e |
Mar 31 01:04 PM | Sell | $2.05K | 17.80M | 0.1725 | 3.09M | $353.46 | 0x716...e05c4 |
Mar 31 01:04 PM | Sell | $2.05K | 18.07M | 0.9950 | 18.77M | $2.04K | 0x71d...f16fd |
Mar 31 01:04 PM | Buy | $2.05K | 19.70M | 0.2448 | 4.77M | $501.54 | 0x3d0...96f55 |
Mar 31 01:04 PM | Buy | $2.05K | 19.28M | 0.0558 | 1.07M | $114.43 | 0x943...fe04a |
Mar 31 01:04 PM | Sell | $2.05K | 19.18M | 0.037000 | 13.43K | $1.43 | 0x16b...37cea |
Mar 31 01:03 PM | Buy | $2.05K | 19.18M | 0.1990 | 3.79M | $407.98 | 0x432...70439 |
Mar 31 01:03 PM | Sell | $2.05K | 18.85M | 0.2500 | 4.76M | $512.49 | 0x22f...316b7 |
Mar 31 01:03 PM | Buy | $2.05K | 19.27M | 0.0101 | 193.97K | $20.65 | 0x1d6...6eda9 |
Mar 31 01:03 PM | Sell | $2.05K | 19.25M | 0.1836 | 3.56M | $376.44 | 0x61e...03c67 |
Mar 31 01:03 PM | Sell | $2.05K | 19.57M | 0.0350 | 685.80K | $71.76 | 0xd4f...a15ff |
Mar 31 01:03 PM | Buy | $2.05K | 19.63M | 0.0703 | 1.38M | $144.11 | 0xd06...a7ff9 |
Mar 31 01:03 PM | Sell | $2.05K | 19.50M | 0.023000 | 58.52K | $6.15 | 0x9c5...f1584 |
Mar 31 01:02 PM | Buy | $2.05K | 19.51M | 0.1960 | 3.79M | $401.86 | 0x3ad...18252 |
Mar 31 01:02 PM | Sell | $2.05K | 19.18M | 0.021980 | 37.97K | $4.06 | 0x636...d204d |
Mar 31 01:02 PM | Buy | $2.05K | 19.18M | 0.0774 | 1.48M | $158.61 | 0xc67...1a710 |
Mar 31 01:02 PM | Sell | $2.05K | 19.05M | 0.0500 | 954.52K | $102.50 | 0x5e4...a6a00 |
Mar 31 01:02 PM | Sell | $2.05K | 19.13M | 0.035000 | 9.57K | $1.02 | 0x9c2...aeaa6 |
Mar 31 01:02 PM | Buy | $2.05K | 19.13M | 0.2028 | 3.85M | $415.54 | 0xbeb...731d5 |
Mar 31 01:02 PM | Buy | $2.05K | 18.80M | 0.0184 | 346.00K | $37.73 | 0x276...901d0 |
Mar 31 01:02 PM | Sell | $2.05K | 18.77M | 0.1829 | 3.46M | $374.69 | 0x2ba...a20f7 |
Mar 31 01:01 PM | Sell | $2.05K | 19.07M | 0.1500 | 2.88M | $307.28 | 0x9d4...6670d |
Mar 31 01:01 PM | Buy | $2.05K | 19.32M | 0.3200 | 6.10M | $655.56 | 0xfa6...70497 |
Mar 31 01:01 PM | Sell | $2.05K | 18.79M | 0.023000 | 56.37K | $6.15 | 0x80c...92fd9 |
Mar 31 01:01 PM | Sell | $2.05K | 18.80M | 0.3200 | 6.10M | $655.49 | 0x330...1c2e4 |
Mar 31 01:01 PM | Buy | $2.05K | 19.33M | 0.2225 | 4.26M | $455.79 | 0xc9c...44478 |
Mar 31 01:01 PM | Sell | $2.05K | 18.96M | 0.0990 | 1.88M | $202.80 | 0x216...aa34b |
Mar 31 01:01 PM | Buy | $2.05K | 19.12M | 0.0461 | 878.94K | $94.35 | 0x930...0566f |
Mar 31 01:01 PM | Buy | $2.05K | 19.04M | 0.4145 | 7.75M | $849.18 | 0xd00...efae4 |
Mar 31 01:01 PM | Buy | $2.05K | 18.37M | 0.0711 | 1.30M | $145.55 | 0xa6a...7ccf6 |
Mar 31 01:01 PM | Buy | $2.05K | 18.26M | 0.0387 | 705.19K | $79.22 | 0x8fd...e34f5 |
Mar 31 01:01 PM | Sell | $2.05K | 18.20M | 0.4185 | 7.75M | $857.21 | 0xa9e...43ab9 |
Mar 31 01:00 PM | Sell | $2.05K | 18.87M | 0.029900 | 186.86K | $20.27 | 0xdd9...534ca |
Mar 31 01:00 PM | Sell | $2.05K | 18.88M | 0.0720 | 1.36M | $147.42 | 0x516...93f49 |
Mar 31 01:00 PM | Buy | $2.05K | 19.00M | 0.2267 | 4.27M | $464.02 | 0x61a...4da47 |
Mar 31 01:00 PM | Sell | $2.05K | 18.63M | 0.029900 | 184.53K | $20.26 | 0xaf6...c48ed |
Mar 31 01:00 PM | Buy | $2.05K | 18.65M | 0.029757 | 181.89K | $19.97 | 0x2a7...35b7a |
Mar 31 01:00 PM | Sell | $2.05K | 18.63M | 0.028000 | 149.11K | $16.37 | 0xfe8...4c364 |
Mar 31 12:59 PM | Buy | $2.05K | 18.65M | 0.6268 | 11.38M | $1.28K | 0xde7...8edd4 |
Mar 31 12:59 PM | Sell | $2.05K | 17.68M | 0.0650 | 1.15M | $133.02 | 0xab4...8ddd9 |
Mar 31 12:59 PM | Buy | $2.05K | 17.77M | 0.0453 | 804.54K | $92.80 | 0x3ce...950a0 |
Mar 31 12:59 PM | Sell | $2.05K | 17.71M | 0.6057 | 11.00M | $1.24K | 0x57e...df19c |
Mar 31 12:59 PM | Buy | $2.05K | 18.64M | 0.2320 | 4.28M | $474.77 | 0x15c...0ac9e |
Mar 31 12:59 PM | Sell | $2.05K | 18.28M | 0.022000 | 36.55K | $4.09 | 0xfab...aaf1f |
Mar 31 12:59 PM | Buy | $2.05K | 18.28M | 0.3434 | 6.19M | $702.64 | 0x829...59c18 |
Mar 31 12:59 PM | Sell | $2.05K | 17.75M | 0.021000 | 17.75K | $2.05 | 0xdad...be684 |
Mar 31 12:58 PM | Buy | $2.05K | 17.76M | 0.049539 | 1.69K | $0.1951 | 0x94f...1c585 |
Mar 31 12:58 PM | Buy | $2.05K | 17.76M | 0.022249 | 39.93K | $4.60 | 0x157...cc2ac |
Mar 31 12:58 PM | Sell | $2.05K | 17.75M | 0.3039 | 5.46M | $621.77 | 0x81f...283cc |
Mar 31 12:58 PM | Sell | $2.05K | 18.22M | 0.0163 | 296.54K | $33.28 | 0xb97...ab812 |
Mar 31 12:58 PM | Buy | $2.05K | 18.24M | 0.2871 | 5.17M | $587.37 | 0x47a...e8005 |
Mar 31 12:58 PM | Buy | $2.05K | 17.80M | 0.0157 | 279.64K | $32.15 | 0x8f7...9bf41 |
Mar 31 12:58 PM | Buy | $2.05K | 17.78M | 0.0369 | 655.77K | $75.56 | 0x5cc...8ff9d |
Mar 31 12:58 PM | Sell | $2.05K | 17.72M | 0.038000 | 14.18K | $1.64 | 0x572...e9dbc |