MONSTRO/WETH Pool
The live MONSTRO/WETH price today is $0.0165798, with a 24-hour trading volume of $6.00K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0165798
- 24h Volume
- $6.00K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 25
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Monstro DeFi (MONSTRO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 3.5383620129898805e+21 MONSTRO for -1000000000000 WETH
- : 3.8198379329057577e+21 MONSTRO for -1000000000000 WETH
- : -1e+23 MONSTRO for 3367584853666398700 WETH
- : 6884415964176501 MONSTRO for -31000000000000000 WETH
- : 11506628825900928 MONSTRO for -50560000000000000 WETH
- : 231145135842873 MONSTRO for -1000000000000000 WETH
- : 231285693033616 MONSTRO for -1000000000000000 WETH
- : 4421342114198074 MONSTRO for -19000000000000000 WETH
- : 12630048941606792 MONSTRO for -53085153083288424 WETH
- : 241916260816100 MONSTRO for -1000000000000000 WETH
MONSTRO / WETH
MONSTRO/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MONSTRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:32 AM | Buy | $0.0166250 | 0.0192926 | 35.38T | 0.051000 | $0.022212 | 0x862...20ee6 |
Mar 24 03:32 AM | Buy | $0.0165798 | 0.0192715 | 38.20T | 0.051000 | $0.022215 | 0x239...4c616 |
Mar 24 03:32 AM | Sell | $0.0165363 | 0.0192511 | >999T | 3.37 | $0.0536 | 0xe03...5cbf2 |
Mar 24 03:28 AM | Buy | $0.069692 | 0.094532 | 68.84M | 0.0310 | $66.72 | 0x11d...7c814 |
Mar 24 03:28 AM | Buy | $0.069506 | 0.094449 | 115.07M | 0.0506 | $109.38 | 0x740...844b4 |
Mar 24 03:27 AM | Buy | $0.069221 | 0.094315 | 2.31M | 0.021000 | $2.13 | 0xa3b...472b1 |
Mar 24 03:26 AM | Buy | $0.069213 | 0.094312 | 2.31M | 0.021000 | $2.13 | 0xc8d...d434c |
Mar 24 03:24 AM | Buy | $0.069207 | 0.094310 | 44.21M | 0.0190 | $40.71 | 0xaa3...7cfe8 |
Mar 24 03:23 AM | Buy | $0.069109 | 0.094260 | 126.30M | 0.0531 | $115.04 | 0xf20...17c4d |
Mar 24 03:22 AM | Buy | $0.068805 | 0.094123 | 2.42M | 0.021000 | $2.13 | 0x5a6...6b9bb |
Mar 24 03:21 AM | Buy | $0.068797 | 0.094120 | 122.91M | 0.0500 | $108.11 | 0x2d2...c2544 |
Mar 24 03:20 AM | Buy | $0.068524 | 0.093993 | 152.72M | 0.0600 | $130.18 | 0x9c1...b546a |
Mar 24 03:19 AM | Buy | $0.068207 | 0.093843 | 268.08M | 0.1000 | $219.99 | 0x749...dd386 |
Mar 24 03:19 AM | Buy | $0.067686 | 0.093600 | 56.32M | 0.0202 | $43.28 | 0x281...928d3 |
Mar 24 03:17 AM | Buy | $0.067583 | 0.093552 | 97.95M | 0.0345 | $74.27 | 0x00a...6efea |
Mar 24 03:16 AM | Buy | $0.067408 | 0.093470 | 167.02M | 0.0570 | $123.71 | 0xe32...2d982 |
Mar 24 03:15 AM | Buy | $0.067123 | 0.093337 | 2.99M | 0.021000 | $2.13 | 0x92e...64d95 |
Mar 24 03:15 AM | Sell | $0.067117 | 0.093335 | 241.41M | 0.0826 | $171.81 | 0x95a...b7984 |
Mar 24 03:14 AM | Buy | $0.067530 | 0.093529 | 160.70M | 0.0558 | $120.99 | 0xd65...0d683 |
Mar 24 03:13 AM | Buy | $0.067258 | 0.093398 | 241.41M | 0.0800 | $175.20 | 0x889...fed22 |