TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.027287, with a 24-hour trading volume of $420.27K. This pair has changed -37.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027287
- 24h Volume
- $420.27K
- 24h Buy Volume
- $224.83K
- 24h Sell Volume
- $195.44K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 78
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 31.67%
- 6 Hours
- -18.54%
- 24 Hours
- -37.28%
Tokens in this pool
OFFICIAL BARRON TRUMP (TRUMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -1.6944417108353038e+23 TRUMP for 618328273351135900 WETH
- : 3.0003357513281674e+23 TRUMP for -1047151708930515500 WETH
- : 5.1023605672657475e+23 TRUMP for -1296414814618358500 WETH
- : -3.575360369769427e+23 TRUMP for 827627634307067300 WETH
- : -3.6779791761237515e+23 TRUMP for 1085436213350546000 WETH
- : -2.0681146431323622e+23 TRUMP for 754518347627244400 WETH
- : 3.561015582781096e+23 TRUMP for -1236150402296878300 WETH
- : 8.48082454345902e+23 TRUMP for -1966503024241723600 WETH
- : -1.7130388038623902e+23 TRUMP for 309032728189255900 WETH
- : -1.1130230786325037e+23 TRUMP for 255310801365578050 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Sell | $0.027287 | 0.053417 | 169.44K | 0.6183 | $1.23K | 0xae1...b5a9f |
Mar 24 05:49 AM | Buy | $0.028377 | 0.053921 | 300.03K | 1.05 | $2.51K | 0x199...88e58 |
Mar 24 05:33 AM | Buy | $0.026399 | 0.053005 | 510.24K | 1.30 | $3.26K | 0x65e...b115b |
Mar 24 05:24 AM | Sell | $0.024421 | 0.052075 | 357.54K | 0.8276 | $1.58K | 0xe75...54965 |
Mar 24 05:15 AM | Sell | $0.025534 | 0.052598 | 367.80K | 1.09 | $2.04K | 0x404...2f7ed |
Mar 24 05:07 AM | Sell | $0.027185 | 0.053373 | 206.81K | 0.7545 | $1.49K | 0x259...38f7e |
Mar 24 05:01 AM | Buy | $0.028476 | 0.053971 | 356.10K | 1.24 | $3.02K | 0x08a...bb16f |
Mar 24 04:54 AM | Buy | $0.026452 | 0.053019 | 848.08K | 1.97 | $5.47K | 0x069...48a2a |
Mar 24 04:48 AM | Sell | $0.023685 | 0.051727 | 171.30K | 0.3090 | $631.16 | 0x6e6...cc535 |
Mar 24 04:42 AM | Sell | $0.024732 | 0.052217 | 111.30K | 0.2553 | $526.60 | 0xd21...07dee |
Mar 24 04:38 AM | Sell | $0.026292 | 0.052948 | 813.63K | 3.64 | $5.12K | 0x3de...efe76 |
Mar 24 04:24 AM | Buy | $0.0146 | 0.056813 | 113.84K | 0.7249 | $1.66K | 0x9da...4581e |
Mar 24 04:12 AM | Buy | $0.0127 | 0.055917 | 192.35K | 1.02 | $2.44K | 0xd70...d724b |
Mar 24 04:00 AM | Sell | $0.029915 | 0.054632 | 109.11K | 0.5342 | $1.08K | 0x6d6...0d415 |
Mar 24 03:55 AM | Sell | $0.0111 | 0.055206 | 96.72K | 0.5303 | $1.08K | 0x187...f2070 |
Mar 24 03:53 AM | Buy | $0.0124 | 0.055809 | 414.59K | 1.94 | $5.15K | 0x92c...3a450 |
Mar 24 03:49 AM | Sell | $0.027834 | 0.053663 | 271.93K | 1.13 | $2.13K | 0x6f2...43725 |
Mar 24 03:47 AM | Sell | $0.0102 | 0.054775 | 221.62K | 1.19 | $2.26K | 0x192...2fea8 |
Mar 24 03:30 AM | Buy | $0.0131 | 0.056104 | 224.02K | 1.21 | $2.92K | 0x02d...0b2fe |
Mar 24 03:23 AM | Sell | $0.029890 | 0.054625 | 173.40K | 0.8766 | $1.71K | 0xf50...07b7e |