VIRTUAL/FRED Pool
The live VIRTUAL/FRED price today is $0.7322, with a 24-hour trading volume of $42.79. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7322
- 24h Volume
- $42.79
- 24h Buy Volume
- $42.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Fred Trader Bot by Virtuals (FRED)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 58452699146378010000 VIRTUAL for -1.0260787332972341e+24 FRED
- : 140133178467357980 VIRTUAL for -2.451989124437694e+21 FRED
- : 788102936736588500 VIRTUAL for -1.3789176685201195e+22 FRED
- : -60000000000000000000 VIRTUAL for 1.0469122878249507e+24 FRED
- : 1737380672360904200 VIRTUAL for -3.05949597688647e+22 FRED
- : 62433380085556664 VIRTUAL for -1.0993316106398339e+21 FRED
VIRTUAL / FRED
VIRTUAL/FRED Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FRED) | VIRTUAL | FRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:40 PM | Buy | $0.7322 | 17.56K | 58.45 | 1.03M | $42.80 | 0x82d...f0f7a |
Mar 24 11:49 AM | Buy | $0.7085 | 17.45K | 0.1401 | 2.45K | $0.0993 | 0xc0c...f4d4f |
Mar 24 10:29 AM | Buy | $0.7113 | 17.44K | 0.7881 | 13.79K | $0.5605 | 0x619...e01a5 |
Mar 24 10:29 AM | Sell | $0.7113 | 17.44K | 60.00 | 1.05M | $42.68 | 0x9f2...15f79 |
Mar 20 08:25 AM | Buy | $0.7378 | 17.56K | 1.74 | 30.59K | $1.28 | 0x955...b2c0c |
Mar 19 12:09 AM | Buy | $0.7392 | 17.56K | 0.0624 | 1.10K | $0.0461 | 0x4b7...80eef |
