MINARA/WETH Pool
The live MINARA/WETH price today is $0.062206, with a 24-hour trading volume of $5.00. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062206
- 24h Volume
- $5.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Minara AI (MINARA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -2.1732557646246365e+25 MINARA for 2367700469875551 WETH
- : -1.058043862473477e+24 MINARA for 115298230459630 WETH
- : -2.6098883046232664e+26 MINARA for 28518554290650532 WETH
- : -3.522135156042638e+24 MINARA for 385930767590692 WETH
- : -8.805337870521332e+26 MINARA for 97381560622592480 WETH
- : -1958526370571377400 MINARA for 218610731 WETH
- : 2.6098883046232664e+26 MINARA for -29640718562874252 WETH
- : -489631592642844360000 MINARA for 54350278347 WETH
- : 8.805337870521332e+26 MINARA for -98802395209580830 WETH
- : -1.2240789816071109e+23 MINARA for 13337097503972 WETH
MINARA / WETH
MINARA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MINARA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:18 AM | Sell | $0.062205 | 0.091101 | 21.73M | 0.022368 | $4.79 | 0x51a...54847 |
Mar 28 06:18 AM | Sell | $0.062206 | 0.091101 | 1.06M | 0.031153 | $0.2334 | 0x51a...54847 |
Mar 26 11:54 AM | Sell | $0.062279 | 0.091101 | 260.99M | 0.0285 | $59.45 | 0xff7...326af |
Mar 26 11:54 AM | Sell | $0.062291 | 0.091107 | 3.52M | 0.033860 | $0.8067 | 0xff7...326af |
Mar 26 11:38 AM | Sell | $0.062294 | 0.091107 | 880.53M | 0.0974 | $201.99 | 0x8fd...0e8f4 |
Mar 26 11:38 AM | Sell | $0.062337 | 0.091128 | 1.96 | 0.092187 | $0.064577 | 0x8fd...0e8f4 |
Mar 26 11:36 AM | Buy | $0.062334 | 0.091128 | 260.99M | 0.0296 | $60.91 | 0x1fe...2a266 |
Mar 26 11:36 AM | Sell | $0.062321 | 0.091122 | 489.63 | 0.075436 | $0.031137 | 0x1fe...2a266 |
Mar 26 11:35 AM | Buy | $0.062322 | 0.091122 | 880.53M | 0.0988 | $204.43 | 0x31e...79d40 |
Mar 26 11:35 AM | Sell | $0.062279 | 0.091101 | 122.41K | 0.041334 | $0.0279 | 0x31e...79d40 |
Mar 26 12:27 AM | Sell | $0.062383 | 0.091101 | 28.83M | 0.023143 | $6.87 | 0x362...3d735 |
Mar 26 12:27 AM | Sell | $0.062384 | 0.091102 | 1.77M | 0.031928 | $0.4215 | 0x362...3d735 |
Mar 26 12:03 AM | Sell | $0.062389 | 0.091102 | 442.07M | 0.0484 | $105.59 | 0xcdf...8b36d |
Mar 26 12:03 AM | Sell | $0.062411 | 0.091112 | 1.02 | 0.091123 | $0.062460 | 0xcdf...8b36d |
Mar 26 12:03 AM | Buy | $0.062411 | 0.091112 | 442.07M | 0.0494 | $106.56 | 0x9a3...c97c7 |
Mar 26 12:03 AM | Sell | $0.062389 | 0.091102 | 255.06 | 0.072781 | $0.046092 | 0x9a3...c97c7 |
Mar 22 09:18 AM | Sell | $0.062299 | 0.091102 | 61.15K | 0.056667 | $0.0141 | 0x1c1...33531 |
Mar 22 09:18 AM | Sell | $0.062299 | 0.091102 | 2.62K | 0.062853 | $0.036015 | 0x1c1...33531 |